5.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.04 | 5.02 | 5.04 | 609.4K |
| 09:35 | 5.03 | 5.04 | 5.02 | 5.02 | 316.6K |
| 09:40 | 5.03 | 5.03 | 4.99 | 5.01 | 488.7K |
| 09:45 | 5.00 | 5.02 | 5.00 | 5.02 | 187.5K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.01 | 225.1K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.01 | 241.3K |
| 10:00 | 5.02 | 5.05 | 5.01 | 5.04 | 726.4K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.04 | 149.3K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.05 | 152.1K |
| 10:15 | 5.04 | 5.05 | 5.04 | 5.04 | 93.8K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.04 | 48.6K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.03 | 68.5K |
| 10:30 | 5.03 | 5.05 | 5.03 | 5.04 | 96.1K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.03 | 60.5K |
| 10:40 | 5.04 | 5.04 | 5.02 | 5.03 | 291.6K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 64.8K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 65.8K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.05 | 95.7K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.04 | 74.5K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.04 | 102.8K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.03 | 23.4K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 94.9K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.05 | 68.0K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 37.9K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.04 | 101.6K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.03 | 224.7K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.02 | 88.6K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 209.7K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 181.7K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 109.8K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 91.7K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 90.3K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.03 | 97.7K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 273.5K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 78.0K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 126.6K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.01 | 558.6K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 174.9K |
| 14:10 | 5.02 | 5.04 | 5.01 | 5.04 | 547.9K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.05 | 492.9K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 65.6K |
| 14:25 | 5.05 | 5.05 | 5.03 | 5.03 | 142.4K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.04 | 95.9K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 82.6K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.03 | 341.9K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 236.9K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 381.8K |
| 14:55 | 5.04 | 5.04 | 5.02 | 5.03 | 169.5K |