5.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.41 | 5.41 | 1,051.4K |
| 09:35 | 5.42 | 5.43 | 5.40 | 5.41 | 1,002.5K |
| 09:40 | 5.41 | 5.41 | 5.38 | 5.40 | 684.9K |
| 09:45 | 5.41 | 5.41 | 5.39 | 5.39 | 313.0K |
| 09:50 | 5.39 | 5.41 | 5.39 | 5.41 | 514.0K |
| 09:55 | 5.40 | 5.42 | 5.39 | 5.41 | 398.4K |
| 10:00 | 5.41 | 5.41 | 5.39 | 5.39 | 514.6K |
| 10:05 | 5.38 | 5.40 | 5.38 | 5.38 | 450.5K |
| 10:10 | 5.38 | 5.39 | 5.36 | 5.37 | 605.1K |
| 10:15 | 5.37 | 5.38 | 5.36 | 5.37 | 552.0K |
| 10:20 | 5.37 | 5.39 | 5.37 | 5.38 | 186.3K |
| 10:25 | 5.38 | 5.41 | 5.38 | 5.41 | 173.2K |
| 10:30 | 5.41 | 5.43 | 5.40 | 5.43 | 311.7K |
| 10:35 | 5.42 | 5.42 | 5.41 | 5.41 | 88.0K |
| 10:40 | 5.41 | 5.41 | 5.40 | 5.41 | 279.4K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.41 | 119.4K |
| 10:50 | 5.41 | 5.41 | 5.40 | 5.41 | 73.4K |
| 10:55 | 5.40 | 5.42 | 5.40 | 5.42 | 284.1K |
| 11:00 | 5.42 | 5.44 | 5.41 | 5.42 | 311.7K |
| 11:05 | 5.42 | 5.42 | 5.41 | 5.42 | 67.5K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.41 | 162.9K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.42 | 26.4K |
| 11:20 | 5.42 | 5.42 | 5.41 | 5.41 | 90.6K |
| 11:25 | 5.41 | 5.43 | 5.41 | 5.43 | 159.4K |
| 13:00 | 5.43 | 5.43 | 5.40 | 5.40 | 335.2K |
| 13:05 | 5.40 | 5.42 | 5.40 | 5.41 | 179.5K |
| 13:10 | 5.41 | 5.41 | 5.40 | 5.41 | 86.2K |
| 13:15 | 5.41 | 5.43 | 5.41 | 5.42 | 324.5K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.42 | 330.7K |
| 13:25 | 5.42 | 5.43 | 5.41 | 5.43 | 110.4K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.44 | 274.4K |
| 13:35 | 5.44 | 5.44 | 5.42 | 5.43 | 303.3K |
| 13:40 | 5.43 | 5.45 | 5.42 | 5.44 | 287.1K |
| 13:45 | 5.44 | 5.44 | 5.43 | 5.43 | 81.5K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 147.8K |
| 13:55 | 5.43 | 5.45 | 5.43 | 5.45 | 199.0K |
| 14:00 | 5.45 | 5.45 | 5.44 | 5.44 | 199.9K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.44 | 252.3K |
| 14:10 | 5.44 | 5.45 | 5.44 | 5.45 | 192.5K |
| 14:15 | 5.44 | 5.45 | 5.44 | 5.44 | 118.4K |
| 14:20 | 5.45 | 5.45 | 5.43 | 5.44 | 162.2K |
| 14:25 | 5.44 | 5.44 | 5.43 | 5.43 | 329.0K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.44 | 190.0K |
| 14:35 | 5.44 | 5.45 | 5.43 | 5.44 | 202.3K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.42 | 346.4K |
| 14:45 | 5.42 | 5.44 | 5.42 | 5.43 | 648.8K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.43 | 322.8K |
| 14:55 | 5.43 | 5.44 | 5.42 | 5.43 | 14,881.2K |