5.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.28 | 5.21 | 5.21 | 941.5K |
| 09:35 | 5.22 | 5.24 | 5.18 | 5.18 | 835.9K |
| 09:40 | 5.19 | 5.19 | 5.15 | 5.16 | 727.1K |
| 09:45 | 5.18 | 5.18 | 5.16 | 5.17 | 323.4K |
| 09:50 | 5.17 | 5.18 | 5.15 | 5.15 | 434.7K |
| 09:55 | 5.16 | 5.16 | 5.14 | 5.14 | 469.5K |
| 10:00 | 5.14 | 5.18 | 5.13 | 5.17 | 369.2K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.18 | 118.0K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 126.2K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.18 | 157.8K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 70.6K |
| 10:25 | 5.16 | 5.21 | 5.16 | 5.21 | 164.8K |
| 10:30 | 5.20 | 5.20 | 5.17 | 5.17 | 171.4K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.18 | 65.6K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.17 | 22.8K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 30.2K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.18 | 103.2K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.16 | 83.1K |
| 11:00 | 5.16 | 5.18 | 5.16 | 5.18 | 14.2K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 107.5K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 31.9K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 23.3K |
| 11:20 | 5.17 | 5.19 | 5.17 | 5.19 | 86.5K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.19 | 56.5K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.16 | 85.0K |
| 13:05 | 5.17 | 5.19 | 5.16 | 5.18 | 61.7K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.17 | 45.6K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.17 | 26.0K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.17 | 128.2K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.17 | 35.0K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.16 | 58.0K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 170.0K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.16 | 42.6K |
| 13:45 | 5.17 | 5.18 | 5.15 | 5.15 | 103.3K |
| 13:50 | 5.17 | 5.17 | 5.15 | 5.16 | 21.7K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 62.9K |
| 14:00 | 5.17 | 5.17 | 5.15 | 5.16 | 160.0K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.17 | 71.8K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.16 | 34.7K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 53.5K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.18 | 108.1K |
| 14:25 | 5.17 | 5.18 | 5.16 | 5.17 | 92.9K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 301.2K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 63.9K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.18 | 73.1K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.19 | 149.4K |
| 14:50 | 5.19 | 5.19 | 5.17 | 5.19 | 182.0K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 144.4K |