5.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.08 | 5.17 | 710.0K |
| 09:35 | 5.17 | 5.21 | 5.16 | 5.20 | 303.2K |
| 09:40 | 5.20 | 5.23 | 5.19 | 5.23 | 361.6K |
| 09:45 | 5.21 | 5.23 | 5.21 | 5.22 | 191.4K |
| 09:50 | 5.22 | 5.23 | 5.22 | 5.23 | 219.0K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.24 | 187.6K |
| 10:00 | 5.23 | 5.24 | 5.20 | 5.22 | 198.7K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.20 | 91.7K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.20 | 58.4K |
| 10:15 | 5.20 | 5.24 | 5.19 | 5.22 | 279.4K |
| 10:20 | 5.22 | 5.23 | 5.20 | 5.21 | 134.8K |
| 10:25 | 5.21 | 5.24 | 5.21 | 5.24 | 166.4K |
| 10:30 | 5.24 | 5.27 | 5.23 | 5.27 | 401.5K |
| 10:35 | 5.27 | 5.29 | 5.25 | 5.27 | 269.4K |
| 10:40 | 5.27 | 5.27 | 5.25 | 5.26 | 171.6K |
| 10:45 | 5.26 | 5.28 | 5.26 | 5.27 | 148.5K |
| 10:50 | 5.27 | 5.30 | 5.27 | 5.29 | 328.1K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.29 | 189.0K |
| 11:00 | 5.29 | 5.29 | 5.27 | 5.28 | 119.0K |
| 11:05 | 5.29 | 5.29 | 5.27 | 5.28 | 168.3K |
| 11:10 | 5.28 | 5.28 | 5.26 | 5.27 | 92.8K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 36.9K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.26 | 62.6K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.25 | 97.2K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.28 | 103.4K |
| 13:05 | 5.28 | 5.28 | 5.26 | 5.27 | 223.9K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.26 | 91.9K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.27 | 49.3K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 41.6K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.27 | 60.6K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.27 | 137.5K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.27 | 63.1K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.27 | 33.2K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.27 | 91.3K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.26 | 69.5K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.27 | 43.5K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.28 | 100.3K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.28 | 155.8K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.29 | 114.6K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.28 | 174.6K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.29 | 76.8K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.28 | 126.4K |
| 14:30 | 5.29 | 5.29 | 5.27 | 5.28 | 214.4K |
| 14:35 | 5.28 | 5.29 | 5.27 | 5.28 | 190.5K |
| 14:40 | 5.29 | 5.29 | 5.28 | 5.29 | 260.7K |
| 14:45 | 5.29 | 5.29 | 5.28 | 5.28 | 133.9K |
| 14:50 | 5.28 | 5.29 | 5.26 | 5.26 | 337.0K |
| 14:55 | 5.27 | 5.28 | 5.25 | 5.27 | 328.5K |