278.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 09:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 09:55 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.9K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 10:35 | 278.00 | 281.00 | 278.00 | 281.00 | 1.4K |
| 10:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 11:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 12:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 12:35 | 274.00 | 275.00 | 274.00 | 275.00 | 9.2K |
| 12:45 | 277.00 | 278.00 | 274.00 | 274.00 | 5.9K |
| 13:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 13:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:55 | 276.00 | 277.00 | 275.00 | 277.00 | 3.1K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:55 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 15:10 | 277.00 | 277.00 | 275.00 | 275.00 | 0.5K |
| 15:20 | 278.00 | 278.00 | 277.00 | 277.00 | 1.2K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |