4.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:24 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 11:33 | 3.76 | 3.76 | 3.75 | 3.75 | 1.0K |
| 11:38 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 11:48 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 11:49 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 12:03 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 12:06 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 12:46 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 12:48 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 13:16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:39 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 13:54 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 13:58 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 14:38 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 15:01 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:22 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 16:08 | 3.76 | 3.76 | 3.76 | 3.76 | 2.9K |
| 16:44 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 17:41 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 18:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |