3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:01 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 10:04 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 10:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 10:09 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:13 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:19 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:56 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 11:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:13 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:34 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 11:41 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:46 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 11:53 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:55 | 4.07 | 4.07 | 4.07 | 4.07 | 2.3K |
| 12:01 | 4.07 | 4.08 | 4.07 | 4.08 | 1.6K |
| 12:04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 12:22 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 12:44 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:02 | 4.10 | 4.10 | 4.08 | 4.08 | 1.1K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 14:54 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:36 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:21 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 16:27 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 16:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 17:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 17:43 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 18:18 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 18:19 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 18:29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |