3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:17 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 10:19 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 10:26 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:57 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:22 | 3.80 | 3.80 | 3.78 | 3.78 | 0.4K |
| 11:48 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:51 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 12:34 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:52 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:02 | 3.80 | 3.80 | 3.76 | 3.76 | 0.6K |
| 13:53 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 14:42 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 15:39 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 17:02 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 17:22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 17:49 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 18:19 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 18:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |