3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:19 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 1.1K |
| 11:22 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:33 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 12:37 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 12:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 13:34 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 14:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:38 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 17:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 18:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |