3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 10:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 10:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:33 | 3.72 | 3.72 | 3.72 | 3.72 | 1.5K |
| 10:34 | 3.70 | 3.70 | 3.60 | 3.60 | 9.9K |
| 10:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 10:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:43 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 11:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 11:06 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 1.9K |
| 11:13 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 11:35 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 11:41 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3K |
| 11:51 | 3.70 | 3.70 | 3.70 | 3.70 | 1.8K |
| 11:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 12:19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:54 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 14:03 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 14:51 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 15:24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 15:49 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 16:44 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 16:53 | 3.65 | 3.65 | 3.63 | 3.63 | 0.1K |
| 16:56 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 17:18 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 17:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 18:01 | 3.63 | 3.63 | 3.62 | 3.62 | 0.2K |
| 18:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 18:08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 18:11 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 18:13 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 18:19 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 18:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |