3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 1.6K |
| 10:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 11:11 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 13:27 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 14:07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:48 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:57 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:49 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 18:29 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |