3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:08 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 10:21 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:37 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 10:41 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 10:47 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:58 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 12:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 12:52 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 13:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:28 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 14:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 14:31 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:49 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 17:34 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 18:03 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 18:04 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 18:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |