3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:09 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:24 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:24 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 12:53 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 13:31 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 13:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:31 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 18:01 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 18:13 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 18:29 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |