3.94
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
10:11 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
11:31 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
11:46 | 3.73 | 3.73 | 3.73 | 3.73 | 2.3K |
11:49 | 3.72 | 3.72 | 3.70 | 3.70 | 0.5K |
11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
12:49 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
13:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
13:27 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
14:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
15:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
15:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
18:29 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |