Larsen

LART
🏛️ 인도 →
3,737.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,400.00 3,400.00 3,400.00 3,400.00 6.7K
09:15 3,401.10 3,414.00 3,400.50 3,412.00 54.6K
09:16 3,412.35 3,419.00 3,409.00 3,412.40 9.0K
09:17 3,412.35 3,418.95 3,412.35 3,418.95 4.5K
09:18 3,418.15 3,418.15 3,411.20 3,414.80 7.0K
09:19 3,414.10 3,417.30 3,414.10 3,417.30 2.6K
09:20 3,414.10 3,416.10 3,413.70 3,416.10 5.5K
09:21 3,414.00 3,420.00 3,414.00 3,420.00 2.5K
09:22 3,419.85 3,419.85 3,415.90 3,415.90 5.4K
09:23 3,416.00 3,416.85 3,414.00 3,415.20 7.5K
09:24 3,411.70 3,415.85 3,410.60 3,415.85 3.9K
09:25 3,415.15 3,417.75 3,413.90 3,417.75 11.0K
09:26 3,417.70 3,419.20 3,417.00 3,419.20 1.5K
09:27 3,418.90 3,422.95 3,418.90 3,422.15 2.3K
09:28 3,422.25 3,423.50 3,422.25 3,422.55 5.2K
09:29 3,422.50 3,422.80 3,420.00 3,421.10 4.8K
09:30 3,421.45 3,424.15 3,421.45 3,423.95 6.6K
09:31 3,422.75 3,425.50 3,422.10 3,425.50 7.3K
09:32 3,425.20 3,425.85 3,422.80 3,422.80 3.3K
09:33 3,423.85 3,427.20 3,422.40 3,425.50 4.9K
09:34 3,426.05 3,434.00 3,424.90 3,434.00 3.0K
09:35 3,435.75 3,437.05 3,435.75 3,436.00 6.4K
09:36 3,435.40 3,437.20 3,434.30 3,436.80 5.2K
09:37 3,436.55 3,437.60 3,433.25 3,433.25 3.0K
09:38 3,433.15 3,434.75 3,432.95 3,433.95 3.3K
09:39 3,432.40 3,435.00 3,432.40 3,434.40 4.5K
09:40 3,433.80 3,435.60 3,433.50 3,433.50 2.5K
09:41 3,434.95 3,437.00 3,433.50 3,435.00 1.5K
09:42 3,435.00 3,435.00 3,432.40 3,434.00 2.2K
09:43 3,434.00 3,435.65 3,432.60 3,433.10 4.1K
09:44 3,431.75 3,434.05 3,431.70 3,434.05 2.8K
09:45 3,435.00 3,435.00 3,431.25 3,431.95 1.3K
09:46 3,431.05 3,439.65 3,431.05 3,438.35 8.6K
09:47 3,438.95 3,440.00 3,438.70 3,439.00 1.8K
09:48 3,439.50 3,442.60 3,439.10 3,442.60 3.0K
09:49 3,442.60 3,444.35 3,442.00 3,444.35 2.0K
09:50 3,443.95 3,444.00 3,443.00 3,443.95 1.1K
09:51 3,444.00 3,447.00 3,444.00 3,446.90 1.7K
09:52 3,446.85 3,446.85 3,444.95 3,444.95 1.8K
09:53 3,444.15 3,444.15 3,443.00 3,443.00 1.4K
09:54 3,441.20 3,444.00 3,441.20 3,443.90 3.3K
09:55 3,444.00 3,444.00 3,441.45 3,442.00 1.3K
09:56 3,442.35 3,442.90 3,442.35 3,442.90 0.8K
09:57 3,442.00 3,443.90 3,441.20 3,443.40 1.2K
09:58 3,441.65 3,442.95 3,441.35 3,442.60 0.6K
09:59 3,442.30 3,442.40 3,441.20 3,442.20 1.2K
10:00 3,442.20 3,442.20 3,441.20 3,441.20 1.0K
10:01 3,441.00 3,441.00 3,438.00 3,438.65 2.4K
10:02 3,438.00 3,438.75 3,436.00 3,437.90 1.6K
10:03 3,437.90 3,441.95 3,437.90 3,440.95 2.0K
10:04 3,440.90 3,440.90 3,440.05 3,440.20 0.9K
10:05 3,440.70 3,440.80 3,439.40 3,439.55 1.3K
10:06 3,439.50 3,441.90 3,439.30 3,440.80 2.8K
10:07 3,440.70 3,440.70 3,439.50 3,440.05 1.2K
10:08 3,440.00 3,440.65 3,440.00 3,440.65 0.4K
10:09 3,440.00 3,440.60 3,437.50 3,437.50 1.9K
10:10 3,437.50 3,440.20 3,437.00 3,440.00 0.8K
10:11 3,440.00 3,440.25 3,439.95 3,440.00 1.6K
10:12 3,439.90 3,439.95 3,438.60 3,439.10 0.8K
10:13 3,439.00 3,440.00 3,438.25 3,439.00 1.2K
10:14 3,439.00 3,439.00 3,437.00 3,438.00 1.8K
10:15 3,438.00 3,438.00 3,435.50 3,435.50 2.0K
10:16 3,436.00 3,436.00 3,433.80 3,433.80 3.9K
10:17 3,433.00 3,433.10 3,432.55 3,433.10 0.5K
10:18 3,433.50 3,433.50 3,432.55 3,432.55 2.6K
10:19 3,433.00 3,435.80 3,432.55 3,435.80 1.2K
10:20 3,436.05 3,436.05 3,434.20 3,435.00 1.8K
10:21 3,435.00 3,435.00 3,434.00 3,435.00 1.2K
10:22 3,435.00 3,435.75 3,434.05 3,435.00 0.7K
10:23 3,434.50 3,434.50 3,433.00 3,433.00 1.3K
10:24 3,432.50 3,433.00 3,431.55 3,432.50 3.5K
10:25 3,432.00 3,433.65 3,432.00 3,433.65 1.2K
10:26 3,433.65 3,434.20 3,433.00 3,434.00 1.0K
10:27 3,434.00 3,434.00 3,433.05 3,433.90 0.4K
10:28 3,433.05 3,433.50 3,430.90 3,432.00 2.5K
10:29 3,431.90 3,432.35 3,431.00 3,431.00 0.8K
10:30 3,431.80 3,431.80 3,430.00 3,431.00 1.0K
10:31 3,430.70 3,431.00 3,429.55 3,430.90 1.6K
10:32 3,430.70 3,431.50 3,430.30 3,431.50 0.8K
10:33 3,431.80 3,433.45 3,431.35 3,433.45 1.0K
10:34 3,432.75 3,433.50 3,432.00 3,432.00 2.4K
10:35 3,432.00 3,433.15 3,432.00 3,433.15 0.3K
10:36 3,432.95 3,433.50 3,432.95 3,433.20 0.3K
10:37 3,433.20 3,436.00 3,433.20 3,436.00 4.3K
10:38 3,437.00 3,437.50 3,435.05 3,435.05 1.1K
10:39 3,435.95 3,435.95 3,434.05 3,434.50 0.5K
10:40 3,434.50 3,434.50 3,433.15 3,433.35 0.7K
10:41 3,434.00 3,434.00 3,433.00 3,433.10 0.9K
10:42 3,430.50 3,432.80 3,430.00 3,431.90 8.2K
10:43 3,432.80 3,435.00 3,432.35 3,433.95 12.5K
10:44 3,433.90 3,437.00 3,433.90 3,436.35 4.0K
10:45 3,437.00 3,437.50 3,436.30 3,437.50 1.7K
10:46 3,437.50 3,439.00 3,436.55 3,439.00 3.5K
10:47 3,439.00 3,439.50 3,437.85 3,438.00 1.3K
10:48 3,438.00 3,438.40 3,437.85 3,438.00 1.2K
10:49 3,436.30 3,437.00 3,436.30 3,436.30 2.4K
10:50 3,436.30 3,436.50 3,436.30 3,436.40 0.5K
10:51 3,436.50 3,436.50 3,434.95 3,435.00 4.3K
10:52 3,435.40 3,435.50 3,435.00 3,435.10 0.6K
10:53 3,435.10 3,435.45 3,434.85 3,435.45 2.6K
10:54 3,435.45 3,436.50 3,435.10 3,435.50 2.2K
10:55 3,435.50 3,436.50 3,435.35 3,436.50 0.9K
10:56 3,436.05 3,436.50 3,435.45 3,436.25 0.7K
10:57 3,436.25 3,436.50 3,435.50 3,436.50 1.3K
10:58 3,436.15 3,436.15 3,435.00 3,435.95 1.4K
10:59 3,435.25 3,435.45 3,435.25 3,435.45 0.3K
11:00 3,435.50 3,435.50 3,435.00 3,435.45 1.0K
11:01 3,435.45 3,436.50 3,435.45 3,436.45 1.8K
11:02 3,436.45 3,436.50 3,435.00 3,435.00 1.3K
11:03 3,435.00 3,436.20 3,435.00 3,435.65 2.1K
11:04 3,433.75 3,434.00 3,432.00 3,432.00 2.3K
11:05 3,431.70 3,433.00 3,431.70 3,432.00 0.8K
11:06 3,431.00 3,433.45 3,431.00 3,433.10 4.7K
11:07 3,433.00 3,436.00 3,433.00 3,436.00 2.4K
11:08 3,436.00 3,436.50 3,435.90 3,436.45 1.7K
11:09 3,437.05 3,438.50 3,437.05 3,438.00 2.3K
11:10 3,438.00 3,439.90 3,437.75 3,437.75 2.9K
11:11 3,437.50 3,439.90 3,437.50 3,438.90 3.1K
11:12 3,438.00 3,440.00 3,437.55 3,440.00 2.7K
11:13 3,440.00 3,440.00 3,438.50 3,439.60 2.8K
11:14 3,439.60 3,440.00 3,439.60 3,439.90 0.6K
11:15 3,439.90 3,440.00 3,438.00 3,439.60 3.1K
11:16 3,437.55 3,439.65 3,437.55 3,438.10 2.2K
11:17 3,439.25 3,440.90 3,439.25 3,440.10 1.0K
11:18 3,440.15 3,441.00 3,439.30 3,440.25 1.3K
11:19 3,441.00 3,444.75 3,440.50 3,443.85 2.9K
11:20 3,443.10 3,444.80 3,443.10 3,444.80 1.2K
11:21 3,444.85 3,444.85 3,441.10 3,442.25 1.4K
11:22 3,442.25 3,443.45 3,441.75 3,443.45 0.6K
11:23 3,443.50 3,444.00 3,442.90 3,444.00 1.4K
11:24 3,444.00 3,446.00 3,443.80 3,446.00 4.0K
11:25 3,446.00 3,446.00 3,444.40 3,444.40 2.9K
11:26 3,444.85 3,445.50 3,444.00 3,444.65 0.7K
11:27 3,444.85 3,445.00 3,444.70 3,444.70 0.8K
11:28 3,443.50 3,444.20 3,442.00 3,443.70 0.5K
11:29 3,444.25 3,444.45 3,443.20 3,443.80 0.3K
11:30 3,443.75 3,445.85 3,443.75 3,445.00 1.9K
11:31 3,445.00 3,447.10 3,445.00 3,446.85 1.9K
11:32 3,446.85 3,447.00 3,445.95 3,447.00 0.6K
11:33 3,446.95 3,449.90 3,446.95 3,449.90 5.8K
11:34 3,449.90 3,449.90 3,448.45 3,449.50 0.9K
11:35 3,449.90 3,449.90 3,449.90 3,449.90 0.3K
11:36 3,450.50 3,452.50 3,450.25 3,452.00 6.3K
11:37 3,452.00 3,454.70 3,451.80 3,452.75 12.5K
11:38 3,453.50 3,453.50 3,451.75 3,453.30 1.9K
11:39 3,453.50 3,457.00 3,453.50 3,456.45 3.6K
11:40 3,456.45 3,456.45 3,455.05 3,456.30 1.5K
11:41 3,457.00 3,457.00 3,454.80 3,455.55 0.9K
11:42 3,455.00 3,457.10 3,454.95 3,456.40 1.6K
11:43 3,456.45 3,456.85 3,455.40 3,456.00 0.5K
11:44 3,455.45 3,457.65 3,455.40 3,457.50 1.1K
11:45 3,457.45 3,457.45 3,455.30 3,456.50 1.2K
11:46 3,456.85 3,456.85 3,455.25 3,456.40 1.7K
11:47 3,456.40 3,456.40 3,455.35 3,455.90 1.2K
11:48 3,455.90 3,458.60 3,455.55 3,457.30 6.1K
11:49 3,458.45 3,458.80 3,457.30 3,457.30 1.0K
11:50 3,458.30 3,458.30 3,455.30 3,455.30 1.7K
11:51 3,455.25 3,455.90 3,454.75 3,455.80 0.6K
11:52 3,456.90 3,456.90 3,455.90 3,456.05 1.9K
11:53 3,456.15 3,457.50 3,456.15 3,457.40 0.9K
11:54 3,456.65 3,457.45 3,455.85 3,456.05 1.1K
11:55 3,457.00 3,458.60 3,455.65 3,458.40 1.8K
11:56 3,459.00 3,459.40 3,456.50 3,457.00 2.0K
11:57 3,456.80 3,458.35 3,456.10 3,456.15 1.8K
11:58 3,456.00 3,457.60 3,455.40 3,456.65 2.6K
11:59 3,456.00 3,456.45 3,455.40 3,455.40 0.6K
12:00 3,456.00 3,456.00 3,455.10 3,455.10 0.6K
12:01 3,455.75 3,456.70 3,455.75 3,456.30 0.8K
12:02 3,456.25 3,456.45 3,455.95 3,455.95 1.2K
12:03 3,456.70 3,458.90 3,455.90 3,458.90 0.5K
12:04 3,458.90 3,459.45 3,458.00 3,459.00 2.6K
12:05 3,460.50 3,461.35 3,460.00 3,460.00 6.7K
12:06 3,461.00 3,461.15 3,460.60 3,461.15 2.2K
12:07 3,461.85 3,461.85 3,460.60 3,461.60 2.1K
12:08 3,462.85 3,462.85 3,461.20 3,462.20 1.6K
12:09 3,461.30 3,462.40 3,460.00 3,460.00 2.8K
12:10 3,460.00 3,460.90 3,460.00 3,460.45 2.0K
12:11 3,460.90 3,463.00 3,460.45 3,463.00 2.6K
12:12 3,461.00 3,462.70 3,460.80 3,462.30 2.0K
12:13 3,462.30 3,462.50 3,460.60 3,460.60 0.7K
12:14 3,461.45 3,461.45 3,460.60 3,461.00 1.3K
12:15 3,461.00 3,461.35 3,460.00 3,461.00 3.0K
12:16 3,461.95 3,462.10 3,460.95 3,462.10 0.7K
12:17 3,461.85 3,461.85 3,460.00 3,460.95 0.5K
12:18 3,460.90 3,461.40 3,460.00 3,461.40 3.0K
12:19 3,461.50 3,462.80 3,460.65 3,461.00 2.2K
12:20 3,461.00 3,461.00 3,456.30 3,459.00 5.9K
12:21 3,459.00 3,459.65 3,458.25 3,459.50 0.7K
12:22 3,459.50 3,459.50 3,458.20 3,459.15 0.6K
12:23 3,459.00 3,459.00 3,457.20 3,457.20 0.7K
12:24 3,458.00 3,459.05 3,457.25 3,458.85 0.6K
12:25 3,458.85 3,458.85 3,456.55 3,458.00 3.3K
12:26 3,458.00 3,458.00 3,455.65 3,456.05 1.0K
12:27 3,456.95 3,456.95 3,455.00 3,455.00 1.8K
12:28 3,456.00 3,456.00 3,451.95 3,452.00 4.1K
12:29 3,452.00 3,453.80 3,452.00 3,453.80 0.8K
12:30 3,453.80 3,454.00 3,453.00 3,453.00 0.7K
12:31 3,453.50 3,453.50 3,452.00 3,452.90 2.2K
12:32 3,452.90 3,453.80 3,452.90 3,453.00 0.7K
12:33 3,453.70 3,453.70 3,452.25 3,453.00 1.0K
12:34 3,453.80 3,453.80 3,452.00 3,452.50 0.4K
12:35 3,452.50 3,453.60 3,452.00 3,453.35 0.9K
12:36 3,451.05 3,451.90 3,446.30 3,447.40 3.7K
12:37 3,448.65 3,449.85 3,448.00 3,449.45 0.7K
12:38 3,450.45 3,450.45 3,448.60 3,448.60 1.2K
12:39 3,449.20 3,449.35 3,448.00 3,449.00 0.6K
12:40 3,449.00 3,449.85 3,448.05 3,448.15 1.2K
12:41 3,448.60 3,449.25 3,448.00 3,448.30 1.6K
12:42 3,449.05 3,450.70 3,448.30 3,449.00 0.9K
12:43 3,449.95 3,450.15 3,448.15 3,449.30 3.9K
12:44 3,449.80 3,449.80 3,448.00 3,448.00 0.9K
12:45 3,448.75 3,449.30 3,448.00 3,449.10 2.2K
12:46 3,448.85 3,449.40 3,448.00 3,448.45 1.7K
12:47 3,448.20 3,448.75 3,448.00 3,448.30 1.6K
12:48 3,448.70 3,450.00 3,448.00 3,450.00 2.0K
12:49 3,449.20 3,450.00 3,448.90 3,450.00 1.8K
12:50 3,449.40 3,450.00 3,448.45 3,448.50 1.9K
12:51 3,449.35 3,449.35 3,447.95 3,448.00 1.2K
12:52 3,449.10 3,450.00 3,448.00 3,449.35 2.9K
12:53 3,450.00 3,451.85 3,449.95 3,450.00 3.7K
12:54 3,450.00 3,451.40 3,450.00 3,450.55 0.6K
12:55 3,451.35 3,451.85 3,449.30 3,449.95 4.3K
12:56 3,450.00 3,450.75 3,448.00 3,448.00 9.7K
12:57 3,448.00 3,448.80 3,444.30 3,445.50 8.8K
12:58 3,445.95 3,447.50 3,445.95 3,446.00 1.1K
12:59 3,446.00 3,448.45 3,445.95 3,448.00 7.1K
13:00 3,448.60 3,450.00 3,446.95 3,449.00 7.0K
13:01 3,449.00 3,450.00 3,446.00 3,446.10 3.3K
13:02 3,446.00 3,447.65 3,446.00 3,446.50 0.8K
13:03 3,447.20 3,447.20 3,444.40 3,444.40 17.3K
13:04 3,445.05 3,445.80 3,443.15 3,443.45 2.8K
13:05 3,444.35 3,446.70 3,444.35 3,446.00 1.5K
13:06 3,446.00 3,450.15 3,446.00 3,450.15 1.8K
13:07 3,448.05 3,449.90 3,447.00 3,448.90 7.5K
13:08 3,450.20 3,450.20 3,447.70 3,447.70 6.3K
13:09 3,447.50 3,448.90 3,447.00 3,447.00 3.0K
13:10 3,446.50 3,449.00 3,445.90 3,447.70 4.0K
13:11 3,448.55 3,449.80 3,447.90 3,449.45 3.1K
13:12 3,448.70 3,450.00 3,448.70 3,450.00 1.7K
13:13 3,449.15 3,450.00 3,442.35 3,443.00 33.1K
13:14 3,443.00 3,443.00 3,440.25 3,442.35 9.3K
13:15 3,443.75 3,443.90 3,438.75 3,441.55 3.7K
13:16 3,442.35 3,443.50 3,441.30 3,443.50 5.4K
13:17 3,443.50 3,444.30 3,440.45 3,440.45 13.0K
13:18 3,440.60 3,443.00 3,440.60 3,443.00 1.0K
13:19 3,441.95 3,444.45 3,440.00 3,443.00 10.1K
13:20 3,442.95 3,443.05 3,442.00 3,442.45 3.1K
13:21 3,442.45 3,443.05 3,440.95 3,441.25 1.9K
13:22 3,441.25 3,443.25 3,441.25 3,441.25 4.1K
13:23 3,441.40 3,444.80 3,440.45 3,442.40 19.5K
13:24 3,441.25 3,443.10 3,440.65 3,442.40 1.3K
13:25 3,442.40 3,442.40 3,440.00 3,440.00 1.6K
13:26 3,440.00 3,440.75 3,438.00 3,439.40 3.4K
13:27 3,439.15 3,440.00 3,438.10 3,439.35 22.2K
13:28 3,440.00 3,440.00 3,438.80 3,439.10 0.9K
13:29 3,438.75 3,440.00 3,438.75 3,440.00 0.5K
13:30 3,440.00 3,440.00 3,439.50 3,440.00 1.4K
13:31 3,440.00 3,440.00 3,437.00 3,437.95 1.4K
13:32 3,436.65 3,438.35 3,436.35 3,438.10 0.7K
13:33 3,438.15 3,440.00 3,437.00 3,439.35 1.5K
13:34 3,440.00 3,440.00 3,440.00 3,440.00 0.8K
13:35 3,440.00 3,440.00 3,439.95 3,440.00 2.6K
13:36 3,440.00 3,440.00 3,438.70 3,438.70 0.9K
13:37 3,439.40 3,440.00 3,439.40 3,439.65 0.4K
13:38 3,440.00 3,440.00 3,439.65 3,440.00 0.4K
13:39 3,440.00 3,440.00 3,439.90 3,439.90 0.7K
13:40 3,439.90 3,439.90 3,438.30 3,438.75 0.9K
13:41 3,440.00 3,440.00 3,438.05 3,438.35 1.2K
13:42 3,439.95 3,439.95 3,439.50 3,439.50 0.9K
13:43 3,439.55 3,439.55 3,437.85 3,439.40 1.0K
13:44 3,437.95 3,439.70 3,435.20 3,436.40 1.3K
13:45 3,436.35 3,436.70 3,434.40 3,434.40 3.1K
13:46 3,435.00 3,435.15 3,432.00 3,432.00 1.6K
13:47 3,431.55 3,432.90 3,431.50 3,432.85 1.3K
13:48 3,433.00 3,434.15 3,431.50 3,433.60 2.4K
13:49 3,434.60 3,434.60 3,430.00 3,430.00 3.9K
13:50 3,428.05 3,430.90 3,428.05 3,430.65 1.6K
13:51 3,430.65 3,430.95 3,430.00 3,430.20 0.8K
13:52 3,430.65 3,431.20 3,430.65 3,430.90 0.8K
13:53 3,431.55 3,432.05 3,429.10 3,430.00 3.8K
13:54 3,430.00 3,430.00 3,429.00 3,430.00 0.3K
13:55 3,430.05 3,430.90 3,429.00 3,429.70 0.9K
13:56 3,429.70 3,430.00 3,427.25 3,427.35 1.7K
13:57 3,427.95 3,429.90 3,427.95 3,429.00 0.6K
13:58 3,429.45 3,429.45 3,427.10 3,428.00 1.5K
13:59 3,427.65 3,428.70 3,426.35 3,428.30 2.2K
14:00 3,428.30 3,428.65 3,426.45 3,427.65 2.1K
14:01 3,427.30 3,429.35 3,427.30 3,428.65 1.7K
14:02 3,428.25 3,428.65 3,427.50 3,427.60 2.0K
14:03 3,428.15 3,428.20 3,423.15 3,424.15 4.6K
14:04 3,425.00 3,426.15 3,423.30 3,424.20 1.8K
14:05 3,425.55 3,427.80 3,424.75 3,424.75 1.4K
14:06 3,425.90 3,427.45 3,424.70 3,425.00 2.5K
14:07 3,424.00 3,426.30 3,424.00 3,426.30 1.4K
14:08 3,425.40 3,427.75 3,425.05 3,426.55 2.5K
14:09 3,425.95 3,427.15 3,425.10 3,425.75 1.4K
14:10 3,423.95 3,424.75 3,423.05 3,424.05 4.6K
14:11 3,423.15 3,425.50 3,423.15 3,423.65 2.4K
14:12 3,425.00 3,425.45 3,422.00 3,422.00 2.4K
14:13 3,421.50 3,423.40 3,421.05 3,421.20 2.3K
14:14 3,422.55 3,422.55 3,418.40 3,420.00 10.3K
14:15 3,419.75 3,421.60 3,419.30 3,421.30 1.9K
14:16 3,419.95 3,421.55 3,419.00 3,420.00 2.7K
14:17 3,421.50 3,422.05 3,419.80 3,420.00 6.4K
14:18 3,420.00 3,422.90 3,419.45 3,421.90 3.2K
14:19 3,421.15 3,423.10 3,421.15 3,423.05 1.0K
14:20 3,423.10 3,423.10 3,420.00 3,421.55 5.6K
14:21 3,420.40 3,422.50 3,420.40 3,420.60 1.8K
14:22 3,421.00 3,421.70 3,419.70 3,420.25 2.8K
14:23 3,421.45 3,422.00 3,420.10 3,420.10 1.6K
14:24 3,420.15 3,422.80 3,419.35 3,421.10 3.0K
14:25 3,421.65 3,422.35 3,418.55 3,421.00 12.8K
14:26 3,421.00 3,421.45 3,419.15 3,419.40 5.9K
14:27 3,419.40 3,420.35 3,418.35 3,419.40 3.3K
14:28 3,419.70 3,422.05 3,419.70 3,420.55 1.4K
14:29 3,420.15 3,420.60 3,418.85 3,419.25 3.7K
14:30 3,419.25 3,420.00 3,419.00 3,419.35 1.2K
14:31 3,419.00 3,420.00 3,419.00 3,419.05 1.7K
14:32 3,418.40 3,419.05 3,418.40 3,418.40 1.0K
14:33 3,419.00 3,420.00 3,418.25 3,420.00 2.4K
14:34 3,419.20 3,420.00 3,418.60 3,418.95 3.2K
14:35 3,420.00 3,424.15 3,420.00 3,421.80 2.4K
14:36 3,421.80 3,423.25 3,420.50 3,420.50 10.8K
14:37 3,420.65 3,423.35 3,420.65 3,422.05 1.9K
14:38 3,420.90 3,421.90 3,420.00 3,420.05 4.8K
14:39 3,420.00 3,421.85 3,419.35 3,420.30 5.5K
14:40 3,419.70 3,422.55 3,419.70 3,420.40 2.4K
14:41 3,420.20 3,422.15 3,419.40 3,419.40 2.3K
14:42 3,420.35 3,420.80 3,419.95 3,420.00 1.6K
14:43 3,420.00 3,420.60 3,419.25 3,420.60 2.7K
14:44 3,420.95 3,422.30 3,420.00 3,420.00 2.5K
14:45 3,421.85 3,422.10 3,420.05 3,420.05 4.3K
14:46 3,420.40 3,421.85 3,420.10 3,420.20 1.4K
14:47 3,421.65 3,421.90 3,420.10 3,420.70 3.4K
14:48 3,420.95 3,422.45 3,420.75 3,422.35 1.4K
14:49 3,422.35 3,422.80 3,420.90 3,422.35 2.7K
14:50 3,422.65 3,422.65 3,421.05 3,421.80 4.0K
14:51 3,423.35 3,424.15 3,422.00 3,422.00 2.5K
14:52 3,422.00 3,424.15 3,422.00 3,423.45 3.1K
14:53 3,423.00 3,423.45 3,420.20 3,421.95 9.0K
14:54 3,421.85 3,423.30 3,420.00 3,420.50 4.1K
14:55 3,421.10 3,421.90 3,419.30 3,419.30 3.8K
14:56 3,419.30 3,420.00 3,419.15 3,419.15 2.7K
14:57 3,420.00 3,421.95 3,419.50 3,420.15 3.5K
14:58 3,420.75 3,421.05 3,419.45 3,420.60 3.0K
14:59 3,420.15 3,421.40 3,419.00 3,419.00 3.1K
15:00 3,419.60 3,420.00 3,418.20 3,418.55 5.0K
15:01 3,418.80 3,421.35 3,418.45 3,421.00 4.0K
15:02 3,421.10 3,421.75 3,418.50 3,421.75 9.5K
15:03 3,421.75 3,422.70 3,421.75 3,422.25 3.5K
15:04 3,421.00 3,422.95 3,421.00 3,422.05 5.5K
15:05 3,422.20 3,424.00 3,422.00 3,424.00 7.7K
15:06 3,424.10 3,425.00 3,421.35 3,421.35 20.2K
15:07 3,421.05 3,421.50 3,421.00 3,421.15 3.7K
15:08 3,421.00 3,421.40 3,421.00 3,421.40 2.2K
15:09 3,421.50 3,422.05 3,421.00 3,422.05 16.5K
15:10 3,422.10 3,422.10 3,419.50 3,419.80 13.6K
15:11 3,419.95 3,420.00 3,418.25 3,418.65 4.9K
15:12 3,418.60 3,420.00 3,418.55 3,420.00 3.0K
15:13 3,420.00 3,420.75 3,419.05 3,420.15 4.3K
15:14 3,420.35 3,420.85 3,418.70 3,419.35 4.1K
15:15 3,419.35 3,420.40 3,417.60 3,418.15 7.1K
15:16 3,418.20 3,418.85 3,418.00 3,418.35 4.1K
15:17 3,418.50 3,418.70 3,418.35 3,418.35 2.8K
15:18 3,418.45 3,418.45 3,415.70 3,416.00 4.9K
15:19 3,415.55 3,416.00 3,415.05 3,415.90 3.2K
15:20 3,415.90 3,418.00 3,415.90 3,417.60 5.6K
15:21 3,417.60 3,417.60 3,416.45 3,416.55 2.8K
15:22 3,416.55 3,417.35 3,416.55 3,417.35 3.0K
15:23 3,417.35 3,418.65 3,417.35 3,418.40 4.5K
15:24 3,418.35 3,418.35 3,416.25 3,417.00 4.2K
15:25 3,417.00 3,417.30 3,416.05 3,416.05 7.2K
15:26 3,416.00 3,417.00 3,415.00 3,416.65 4.8K
15:27 3,416.55 3,416.85 3,416.50 3,416.75 4.4K
15:28 3,416.75 3,417.00 3,416.70 3,416.70 4.5K
15:29 3,416.90 3,420.15 3,416.00 3,420.15 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음