Larsen

LART
🏛️ 인도 →
3,659.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,548.00 3,548.00 3,548.00 3,548.00 3.2K
09:15 3,559.00 3,560.30 3,553.60 3,554.20 7.3K
09:16 3,554.40 3,554.40 3,548.60 3,550.10 6.9K
09:17 3,550.10 3,552.20 3,547.20 3,548.30 8.8K
09:18 3,548.30 3,556.00 3,548.30 3,555.90 6.2K
09:19 3,555.90 3,559.50 3,555.90 3,558.40 3.3K
09:20 3,558.20 3,562.50 3,558.20 3,562.00 6.4K
09:21 3,560.00 3,561.00 3,558.30 3,561.00 3.6K
09:22 3,560.70 3,561.80 3,559.70 3,559.70 1.5K
09:23 3,559.90 3,560.00 3,558.10 3,558.10 2.8K
09:24 3,559.00 3,559.30 3,557.90 3,558.50 1.3K
09:25 3,559.70 3,560.90 3,559.10 3,560.40 1.9K
09:26 3,562.20 3,562.20 3,559.10 3,560.60 4.0K
09:27 3,559.90 3,561.80 3,559.30 3,561.20 4.0K
09:28 3,561.30 3,561.90 3,559.20 3,560.50 3.5K
09:29 3,560.40 3,561.30 3,558.00 3,558.00 0.6K
09:30 3,559.00 3,559.00 3,554.90 3,557.80 2.7K
09:31 3,556.70 3,556.70 3,554.50 3,556.00 2.2K
09:32 3,556.00 3,557.60 3,556.00 3,556.00 0.4K
09:33 3,555.00 3,555.90 3,554.60 3,554.60 0.9K
09:34 3,554.10 3,554.10 3,552.70 3,554.00 5.2K
09:35 3,553.10 3,553.50 3,553.00 3,553.50 1.6K
09:36 3,553.50 3,553.80 3,552.00 3,552.00 1.1K
09:37 3,550.50 3,553.00 3,550.50 3,553.00 2.9K
09:38 3,553.30 3,555.00 3,553.30 3,555.00 0.6K
09:39 3,554.50 3,554.70 3,554.00 3,554.70 0.5K
09:40 3,553.30 3,553.30 3,550.50 3,552.00 1.1K
09:41 3,552.10 3,552.80 3,551.80 3,551.80 0.3K
09:42 3,551.20 3,553.50 3,551.20 3,553.50 0.5K
09:43 3,554.60 3,554.60 3,552.00 3,553.00 0.6K
09:44 3,552.20 3,553.00 3,552.20 3,553.00 0.3K
09:45 3,553.00 3,553.00 3,551.80 3,552.50 0.7K
09:46 3,552.70 3,552.70 3,550.60 3,551.70 1.4K
09:47 3,550.50 3,551.50 3,550.20 3,550.40 0.6K
09:48 3,550.70 3,552.50 3,550.50 3,551.20 0.7K
09:49 3,552.20 3,552.90 3,550.70 3,552.90 1.1K
09:50 3,552.90 3,552.90 3,552.30 3,552.30 0.1K
09:51 3,552.70 3,554.00 3,552.70 3,552.90 0.6K
09:52 3,553.50 3,554.50 3,553.00 3,554.40 0.4K
09:53 3,554.50 3,554.50 3,553.00 3,553.80 3.2K
09:54 3,553.50 3,554.00 3,553.00 3,553.00 2.8K
09:55 3,552.20 3,553.30 3,550.00 3,550.00 1.7K
09:56 3,549.50 3,550.60 3,549.00 3,550.30 2.4K
09:57 3,550.30 3,551.40 3,550.30 3,550.80 0.9K
09:58 3,550.30 3,551.00 3,550.30 3,551.00 0.2K
09:59 3,551.20 3,551.20 3,550.70 3,550.80 0.8K
10:00 3,550.20 3,552.00 3,550.20 3,551.80 0.3K
10:01 3,551.80 3,552.30 3,551.80 3,552.20 0.5K
10:02 3,552.30 3,552.30 3,550.40 3,551.00 0.8K
10:03 3,551.00 3,551.00 3,548.60 3,549.10 1.4K
10:04 3,549.50 3,549.50 3,549.00 3,549.00 0.4K
10:05 3,548.50 3,548.50 3,548.30 3,548.30 0.5K
10:06 3,548.30 3,548.30 3,548.10 3,548.10 0.3K
10:07 3,548.20 3,548.90 3,548.20 3,548.60 0.5K
10:08 3,548.40 3,548.70 3,546.10 3,546.50 1.8K
10:09 3,547.00 3,547.00 3,546.00 3,546.60 0.4K
10:10 3,546.90 3,547.70 3,546.60 3,547.70 2.4K
10:11 3,547.90 3,548.90 3,547.90 3,548.30 0.4K
10:12 3,548.00 3,548.00 3,547.00 3,547.70 0.4K
10:13 3,547.70 3,547.80 3,547.00 3,547.80 0.6K
10:14 3,547.60 3,548.50 3,547.60 3,548.00 0.5K
10:15 3,548.80 3,548.80 3,547.30 3,548.60 1.1K
10:16 3,548.60 3,549.00 3,547.40 3,547.40 1.5K
10:17 3,547.40 3,547.70 3,546.10 3,546.10 2.4K
10:18 3,546.50 3,547.00 3,546.10 3,546.40 0.4K
10:19 3,546.30 3,546.60 3,545.90 3,546.00 0.7K
10:20 3,547.00 3,547.00 3,545.00 3,546.20 4.6K
10:21 3,546.20 3,547.40 3,545.50 3,546.90 0.7K
10:22 3,546.40 3,547.90 3,545.70 3,547.90 1.0K
10:23 3,547.50 3,547.50 3,545.60 3,546.90 0.6K
10:24 3,546.90 3,549.70 3,546.90 3,549.00 2.6K
10:25 3,547.90 3,548.20 3,545.00 3,545.50 6.6K
10:26 3,545.70 3,548.00 3,545.30 3,547.00 4.5K
10:27 3,547.00 3,548.70 3,547.00 3,547.00 1.1K
10:28 3,547.80 3,548.40 3,546.40 3,546.90 2.0K
10:29 3,548.10 3,548.10 3,547.90 3,548.10 0.1K
10:30 3,548.00 3,548.10 3,546.80 3,547.90 0.3K
10:31 3,547.80 3,547.90 3,546.40 3,546.50 0.5K
10:32 3,547.80 3,547.80 3,547.00 3,547.70 0.7K
10:33 3,547.70 3,547.70 3,547.50 3,547.60 0.7K
10:34 3,547.70 3,547.70 3,547.00 3,547.00 0.7K
10:35 3,547.20 3,547.20 3,545.30 3,546.00 6.1K
10:36 3,545.60 3,547.50 3,545.10 3,546.90 1.6K
10:37 3,546.50 3,547.50 3,546.50 3,547.00 0.5K
10:38 3,546.40 3,548.10 3,546.00 3,547.10 0.3K
10:39 3,548.20 3,548.20 3,546.20 3,546.70 1.0K
10:40 3,546.80 3,546.80 3,546.60 3,546.80 0.6K
10:41 3,546.50 3,547.40 3,546.50 3,546.50 0.2K
10:42 3,546.50 3,547.70 3,546.00 3,546.90 0.2K
10:43 3,547.00 3,548.50 3,547.00 3,548.30 0.8K
10:44 3,548.20 3,548.20 3,546.70 3,547.00 0.6K
10:45 3,546.70 3,546.80 3,546.00 3,546.00 0.6K
10:46 3,546.80 3,546.80 3,545.10 3,545.90 0.4K
10:47 3,546.20 3,547.50 3,546.10 3,547.10 0.7K
10:48 3,546.70 3,546.70 3,541.70 3,543.20 6.0K
10:49 3,543.80 3,545.50 3,542.70 3,545.00 6.9K
10:50 3,545.40 3,545.90 3,544.90 3,544.90 0.7K
10:51 3,544.90 3,544.90 3,543.30 3,544.20 0.5K
10:52 3,544.10 3,544.20 3,543.50 3,543.60 0.1K
10:53 3,543.80 3,544.50 3,543.40 3,544.50 1.1K
10:54 3,544.00 3,544.30 3,544.00 3,544.30 1.0K
10:55 3,544.40 3,544.40 3,544.00 3,544.40 1.0K
10:56 3,544.40 3,544.50 3,544.00 3,544.50 0.7K
10:57 3,545.00 3,545.00 3,544.00 3,544.00 0.8K
10:58 3,544.50 3,544.50 3,543.60 3,544.10 0.9K
10:59 3,543.80 3,544.60 3,543.70 3,544.60 0.2K
11:00 3,544.50 3,544.90 3,543.80 3,544.80 1.2K
11:01 3,544.70 3,545.80 3,544.70 3,545.10 3.8K
11:02 3,545.10 3,547.90 3,545.10 3,546.80 3.6K
11:03 3,547.10 3,547.90 3,546.10 3,546.10 3.2K
11:04 3,546.90 3,546.90 3,545.60 3,545.90 0.1K
11:05 3,545.90 3,546.20 3,545.30 3,546.20 0.2K
11:06 3,546.20 3,546.20 3,545.10 3,545.40 1.9K
11:07 3,545.40 3,545.70 3,545.00 3,545.40 0.9K
11:08 3,545.10 3,545.70 3,545.00 3,545.70 0.8K
11:09 3,545.70 3,545.90 3,545.10 3,545.80 0.5K
11:10 3,545.50 3,545.80 3,545.00 3,545.00 0.6K
11:11 3,545.80 3,546.70 3,545.50 3,545.80 0.4K
11:12 3,546.00 3,546.00 3,545.40 3,545.40 0.6K
11:13 3,545.10 3,545.70 3,545.10 3,545.40 0.4K
11:14 3,545.90 3,546.00 3,545.90 3,546.00 0.6K
11:15 3,546.00 3,546.00 3,545.70 3,545.80 0.1K
11:16 3,546.20 3,546.20 3,545.20 3,545.50 0.4K
11:17 3,545.20 3,545.80 3,545.10 3,545.50 0.2K
11:18 3,545.10 3,545.50 3,543.10 3,543.70 2.9K
11:19 3,543.90 3,543.90 3,543.20 3,543.30 0.5K
11:20 3,543.30 3,543.50 3,543.00 3,543.00 0.8K
11:21 3,542.80 3,543.50 3,542.80 3,543.50 0.2K
11:22 3,543.20 3,545.10 3,543.10 3,543.60 2.5K
11:23 3,543.50 3,543.90 3,541.50 3,541.50 2.2K
11:24 3,541.70 3,542.20 3,538.80 3,539.90 18.6K
11:25 3,540.60 3,541.40 3,540.60 3,541.40 0.9K
11:26 3,541.00 3,542.40 3,540.40 3,540.60 4.7K
11:27 3,542.60 3,544.00 3,541.80 3,543.00 8.4K
11:28 3,543.00 3,543.00 3,538.80 3,541.80 3.6K
11:29 3,540.60 3,541.90 3,540.60 3,541.30 0.5K
11:30 3,541.80 3,542.50 3,541.00 3,542.40 0.9K
11:31 3,542.50 3,543.00 3,542.40 3,542.40 1.5K
11:32 3,542.70 3,543.10 3,542.30 3,542.30 2.1K
11:33 3,542.90 3,542.90 3,542.00 3,542.40 1.5K
11:34 3,542.40 3,542.40 3,540.70 3,540.70 7.7K
11:35 3,540.50 3,540.50 3,540.10 3,540.50 0.3K
11:36 3,540.50 3,540.50 3,539.60 3,540.00 3.9K
11:37 3,539.90 3,541.20 3,539.80 3,540.50 1.2K
11:38 3,540.50 3,540.50 3,540.00 3,540.00 0.9K
11:39 3,540.00 3,540.00 3,539.80 3,540.00 0.8K
11:40 3,540.00 3,541.10 3,540.00 3,541.10 1.4K
11:41 3,540.50 3,540.50 3,540.20 3,540.50 1.3K
11:42 3,540.50 3,540.50 3,540.30 3,540.30 1.2K
11:43 3,540.30 3,540.30 3,540.10 3,540.30 0.2K
11:44 3,540.30 3,540.30 3,539.90 3,540.00 2.5K
11:45 3,539.90 3,540.80 3,539.90 3,540.00 1.3K
11:46 3,540.00 3,540.00 3,538.50 3,539.60 0.9K
11:47 3,539.50 3,540.00 3,539.40 3,539.40 0.7K
11:48 3,539.40 3,540.00 3,539.40 3,539.90 1.1K
11:49 3,539.90 3,540.00 3,539.70 3,539.70 2.8K
11:50 3,540.00 3,540.00 3,539.70 3,540.00 1.4K
11:51 3,540.00 3,540.00 3,539.80 3,540.00 0.7K
11:52 3,539.90 3,541.30 3,539.90 3,540.00 4.9K
11:53 3,540.00 3,540.00 3,539.00 3,539.20 7.1K
11:54 3,539.10 3,539.30 3,538.10 3,538.70 0.8K
11:55 3,539.00 3,539.00 3,536.00 3,536.00 2.8K
11:56 3,536.60 3,537.00 3,536.00 3,536.60 0.7K
11:57 3,536.60 3,539.50 3,536.10 3,538.00 6.8K
11:58 3,538.00 3,538.00 3,536.70 3,538.00 2.5K
11:59 3,538.00 3,539.00 3,537.50 3,538.90 2.3K
12:00 3,539.10 3,540.00 3,538.00 3,538.90 1.3K
12:01 3,540.50 3,540.50 3,538.80 3,540.30 0.5K
12:02 3,540.00 3,540.00 3,538.50 3,539.50 0.6K
12:03 3,539.50 3,539.90 3,539.50 3,539.90 1.1K
12:04 3,539.90 3,539.90 3,539.10 3,539.20 0.9K
12:05 3,539.20 3,540.40 3,539.20 3,540.00 4.4K
12:06 3,540.00 3,541.00 3,539.90 3,540.00 0.9K
12:07 3,540.00 3,541.10 3,539.90 3,540.00 1.1K
12:08 3,540.00 3,540.80 3,539.80 3,540.40 0.6K
12:09 3,540.60 3,541.00 3,539.10 3,539.90 1.0K
12:10 3,539.50 3,540.00 3,538.90 3,538.90 1.1K
12:11 3,540.00 3,540.30 3,538.90 3,539.80 0.7K
12:12 3,540.00 3,540.00 3,538.20 3,539.20 1.3K
12:13 3,539.50 3,539.50 3,538.00 3,539.00 0.8K
12:14 3,538.00 3,539.50 3,537.50 3,539.50 0.7K
12:15 3,538.60 3,540.00 3,538.60 3,539.80 1.1K
12:16 3,537.30 3,539.90 3,537.30 3,539.90 0.7K
12:17 3,539.90 3,541.30 3,537.90 3,540.00 3.7K
12:18 3,540.00 3,541.50 3,539.70 3,540.30 2.6K
12:19 3,540.00 3,541.20 3,540.00 3,540.00 0.6K
12:20 3,540.50 3,541.00 3,539.90 3,540.00 0.7K
12:21 3,540.90 3,541.30 3,539.90 3,540.00 0.6K
12:22 3,540.00 3,540.40 3,539.50 3,540.00 0.7K
12:23 3,540.00 3,540.00 3,539.50 3,539.50 1.9K
12:24 3,539.00 3,541.50 3,539.00 3,540.00 9.3K
12:25 3,540.00 3,540.00 3,539.90 3,540.00 3.9K
12:26 3,540.00 3,540.00 3,538.60 3,540.00 1.6K
12:27 3,540.00 3,541.30 3,539.50 3,540.00 3.7K
12:28 3,539.90 3,540.50 3,539.70 3,540.00 1.5K
12:29 3,540.00 3,540.00 3,538.60 3,538.60 1.6K
12:30 3,538.50 3,538.60 3,537.00 3,537.00 1.9K
12:31 3,537.70 3,538.50 3,536.60 3,537.40 0.9K
12:32 3,538.50 3,539.20 3,536.50 3,538.00 1.3K
12:33 3,538.50 3,538.80 3,537.10 3,538.40 0.6K
12:34 3,539.00 3,540.50 3,537.50 3,539.60 4.7K
12:35 3,539.20 3,539.20 3,536.60 3,538.30 4.3K
12:36 3,537.90 3,539.60 3,537.30 3,539.00 1.2K
12:37 3,538.00 3,538.90 3,537.30 3,538.00 1.0K
12:38 3,537.90 3,537.90 3,536.00 3,537.00 4.0K
12:39 3,536.70 3,538.50 3,536.70 3,538.50 1.2K
12:40 3,537.70 3,538.40 3,536.70 3,536.80 0.8K
12:41 3,536.80 3,538.00 3,536.10 3,537.50 0.7K
12:42 3,536.30 3,537.60 3,536.00 3,537.00 0.5K
12:43 3,537.00 3,537.30 3,535.60 3,536.10 2.1K
12:44 3,536.10 3,536.30 3,535.00 3,535.60 1.2K
12:45 3,535.60 3,536.30 3,535.00 3,535.70 0.9K
12:46 3,535.70 3,537.00 3,535.00 3,535.20 1.4K
12:47 3,535.00 3,536.10 3,535.00 3,535.70 0.8K
12:48 3,535.20 3,536.60 3,535.20 3,535.40 2.0K
12:49 3,535.80 3,536.40 3,534.70 3,535.10 1.5K
12:50 3,535.10 3,536.60 3,535.10 3,535.90 1.2K
12:51 3,536.00 3,537.00 3,534.10 3,536.00 2.1K
12:52 3,536.00 3,537.00 3,535.20 3,536.30 0.7K
12:53 3,536.30 3,537.00 3,536.00 3,537.00 0.8K
12:54 3,536.60 3,537.80 3,536.00 3,536.40 0.7K
12:55 3,538.10 3,538.10 3,534.90 3,535.60 8.8K
12:56 3,535.70 3,537.40 3,533.90 3,533.90 2.7K
12:57 3,533.50 3,536.50 3,533.50 3,536.50 4.0K
12:58 3,538.10 3,538.10 3,536.20 3,537.60 0.9K
12:59 3,536.80 3,537.60 3,535.90 3,535.90 1.1K
13:00 3,537.70 3,537.70 3,535.30 3,537.20 0.9K
13:01 3,536.10 3,537.60 3,535.70 3,535.70 0.8K
13:02 3,536.90 3,536.90 3,535.00 3,535.90 1.4K
13:03 3,536.90 3,537.00 3,535.50 3,537.00 1.2K
13:04 3,536.80 3,537.00 3,535.60 3,535.80 1.0K
13:05 3,537.00 3,537.00 3,535.30 3,537.00 0.8K
13:06 3,535.20 3,536.00 3,535.20 3,535.30 0.7K
13:07 3,535.30 3,536.00 3,535.30 3,535.70 0.7K
13:08 3,536.00 3,536.90 3,535.30 3,535.80 1.7K
13:09 3,535.80 3,537.00 3,535.80 3,536.80 0.9K
13:10 3,537.00 3,537.90 3,536.70 3,537.90 1.7K
13:11 3,537.90 3,538.70 3,536.90 3,537.00 1.5K
13:12 3,536.90 3,538.50 3,536.80 3,537.00 1.5K
13:13 3,536.80 3,537.00 3,536.10 3,537.00 1.1K
13:14 3,536.50 3,537.00 3,536.00 3,536.50 1.1K
13:15 3,537.00 3,537.70 3,536.00 3,537.30 0.8K
13:16 3,537.50 3,537.50 3,535.70 3,537.30 0.4K
13:17 3,538.00 3,538.20 3,536.30 3,537.50 1.4K
13:18 3,536.10 3,537.90 3,535.70 3,537.90 1.3K
13:19 3,536.30 3,538.10 3,535.60 3,537.80 1.2K
13:20 3,537.50 3,537.50 3,535.80 3,537.30 0.8K
13:21 3,537.30 3,538.20 3,536.90 3,538.20 1.5K
13:22 3,538.50 3,538.50 3,535.50 3,535.50 1.7K
13:23 3,535.30 3,539.20 3,535.30 3,539.20 3.5K
13:24 3,537.60 3,539.40 3,537.10 3,539.00 2.5K
13:25 3,539.00 3,539.30 3,537.30 3,539.20 1.0K
13:26 3,537.50 3,538.90 3,537.50 3,537.60 0.4K
13:27 3,537.60 3,539.00 3,537.60 3,539.00 0.3K
13:28 3,539.00 3,539.80 3,538.10 3,539.80 0.9K
13:29 3,539.80 3,540.00 3,538.60 3,540.00 1.6K
13:30 3,539.90 3,540.00 3,538.40 3,539.20 1.0K
13:31 3,539.70 3,539.70 3,538.70 3,539.50 0.5K
13:32 3,539.50 3,539.50 3,539.00 3,539.20 0.7K
13:33 3,539.00 3,539.70 3,539.00 3,539.70 2.9K
13:34 3,539.60 3,540.90 3,539.50 3,540.00 1.3K
13:35 3,540.00 3,540.00 3,538.50 3,538.70 0.8K
13:36 3,538.70 3,540.00 3,538.50 3,540.00 0.6K
13:37 3,538.70 3,540.00 3,538.60 3,539.60 0.9K
13:38 3,538.70 3,540.00 3,538.60 3,538.60 1.1K
13:39 3,538.70 3,540.00 3,538.20 3,539.20 1.4K
13:40 3,539.20 3,539.40 3,537.10 3,537.70 1.8K
13:41 3,537.80 3,538.90 3,537.00 3,538.40 1.4K
13:42 3,538.40 3,538.90 3,537.30 3,538.40 0.6K
13:43 3,537.00 3,538.90 3,537.00 3,538.90 0.6K
13:44 3,538.90 3,538.90 3,537.00 3,538.00 0.7K
13:45 3,538.00 3,538.90 3,537.60 3,538.80 0.6K
13:46 3,538.80 3,539.30 3,537.50 3,539.30 2.0K
13:47 3,538.40 3,540.00 3,537.90 3,537.90 7.3K
13:48 3,536.00 3,537.50 3,535.20 3,535.70 9.7K
13:49 3,537.70 3,541.10 3,537.70 3,539.70 7.4K
13:50 3,540.40 3,541.00 3,539.50 3,539.80 2.9K
13:51 3,539.80 3,540.00 3,539.50 3,539.60 1.0K
13:52 3,539.60 3,541.20 3,539.60 3,539.80 3.0K
13:53 3,539.20 3,539.70 3,538.10 3,538.70 2.0K
13:54 3,539.50 3,539.50 3,538.70 3,538.90 0.8K
13:55 3,538.90 3,538.90 3,538.70 3,538.70 0.9K
13:56 3,538.90 3,539.00 3,538.40 3,539.00 0.7K
13:57 3,538.60 3,539.00 3,538.00 3,538.40 0.5K
13:58 3,538.70 3,539.90 3,538.70 3,539.10 1.6K
13:59 3,539.90 3,540.00 3,538.40 3,539.70 0.5K
14:00 3,539.60 3,539.80 3,537.60 3,539.00 3.1K
14:01 3,539.00 3,540.00 3,539.00 3,540.00 0.9K
14:02 3,538.90 3,540.10 3,538.20 3,539.50 2.3K
14:03 3,539.60 3,540.00 3,539.40 3,540.00 1.8K
14:04 3,540.00 3,540.00 3,539.60 3,539.60 1.6K
14:05 3,539.60 3,540.00 3,539.60 3,539.80 0.5K
14:06 3,539.70 3,540.60 3,539.70 3,539.70 3.8K
14:07 3,539.70 3,540.90 3,539.60 3,540.90 0.9K
14:08 3,539.70 3,540.30 3,539.70 3,540.00 8.9K
14:09 3,539.90 3,541.10 3,539.90 3,539.90 1.3K
14:10 3,540.00 3,540.00 3,539.80 3,540.00 10.7K
14:11 3,540.00 3,540.00 3,539.80 3,539.80 1.2K
14:12 3,539.80 3,540.80 3,539.80 3,540.00 0.4K
14:13 3,540.00 3,540.00 3,539.80 3,540.00 0.9K
14:14 3,540.00 3,540.00 3,539.70 3,539.70 0.7K
14:15 3,539.60 3,539.70 3,539.30 3,539.50 1.0K
14:16 3,539.50 3,539.50 3,539.30 3,539.40 0.4K
14:17 3,539.50 3,540.00 3,538.20 3,538.20 2.5K
14:18 3,537.30 3,540.00 3,537.30 3,538.80 6.0K
14:19 3,539.90 3,539.90 3,539.10 3,539.80 0.7K
14:20 3,540.00 3,540.00 3,539.80 3,540.00 2.0K
14:21 3,539.90 3,540.20 3,537.90 3,540.00 2.5K
14:22 3,539.40 3,540.00 3,539.40 3,539.90 1.1K
14:23 3,540.00 3,540.00 3,539.90 3,539.90 4.1K
14:24 3,539.90 3,540.00 3,539.80 3,539.90 8.0K
14:25 3,539.90 3,540.00 3,539.90 3,540.00 2.5K
14:26 3,540.00 3,540.00 3,539.90 3,540.00 1.4K
14:27 3,540.00 3,540.00 3,539.90 3,540.00 1.1K
14:28 3,540.00 3,540.00 3,539.90 3,540.00 6.3K
14:29 3,539.90 3,540.00 3,539.90 3,540.00 2.6K
14:30 3,540.00 3,540.00 3,538.20 3,538.40 6.7K
14:31 3,538.40 3,538.40 3,535.80 3,536.40 7.8K
14:32 3,536.00 3,539.90 3,536.00 3,538.10 1.7K
14:33 3,538.30 3,540.00 3,536.60 3,538.00 2.5K
14:34 3,537.70 3,539.50 3,537.70 3,537.80 3.5K
14:35 3,539.00 3,539.50 3,538.00 3,539.40 0.9K
14:36 3,538.90 3,540.00 3,538.90 3,539.20 0.9K
14:37 3,539.10 3,539.20 3,537.00 3,537.20 3.3K
14:38 3,537.20 3,540.60 3,537.20 3,540.00 12.7K
14:39 3,540.00 3,541.40 3,539.90 3,539.90 10.9K
14:40 3,540.00 3,540.00 3,539.90 3,539.90 2.2K
14:41 3,539.90 3,540.00 3,538.40 3,539.80 1.6K
14:42 3,538.60 3,540.00 3,538.60 3,539.40 0.8K
14:43 3,539.50 3,540.00 3,539.40 3,540.00 0.5K
14:44 3,539.80 3,540.00 3,539.80 3,539.90 1.7K
14:45 3,540.00 3,540.90 3,539.90 3,539.90 3.9K
14:46 3,540.00 3,541.20 3,539.80 3,541.20 13.1K
14:47 3,543.40 3,546.50 3,543.40 3,544.30 15.1K
14:48 3,545.00 3,545.00 3,542.10 3,542.30 1.3K
14:49 3,543.00 3,543.00 3,540.30 3,542.10 5.7K
14:50 3,542.10 3,542.80 3,540.60 3,541.40 3.8K
14:51 3,542.60 3,543.00 3,542.10 3,542.50 5.4K
14:52 3,542.30 3,543.10 3,540.00 3,541.00 9.8K
14:53 3,540.50 3,541.70 3,539.60 3,539.70 5.3K
14:54 3,540.30 3,542.50 3,540.20 3,542.50 2.8K
14:55 3,541.10 3,541.40 3,538.40 3,538.40 10.2K
14:56 3,538.20 3,540.40 3,538.00 3,540.20 20.8K
14:57 3,540.40 3,542.50 3,540.40 3,541.50 8.6K
14:58 3,541.40 3,542.50 3,541.20 3,541.60 3.7K
14:59 3,541.60 3,542.50 3,539.50 3,540.00 3.9K
15:00 3,541.30 3,541.30 3,539.00 3,540.00 6.7K
15:01 3,539.90 3,541.80 3,536.90 3,536.90 15.0K
15:02 3,536.80 3,538.50 3,535.50 3,538.50 20.8K
15:03 3,538.50 3,543.00 3,537.70 3,542.50 28.3K
15:04 3,542.50 3,544.60 3,541.90 3,542.50 53.6K
15:05 3,542.50 3,543.00 3,539.50 3,539.50 19.2K
15:06 3,539.10 3,540.40 3,536.20 3,539.00 24.4K
15:07 3,539.00 3,539.00 3,535.10 3,535.10 13.5K
15:08 3,535.90 3,538.70 3,534.20 3,538.50 28.1K
15:09 3,538.80 3,540.40 3,537.70 3,540.20 12.5K
15:10 3,538.70 3,541.80 3,538.50 3,540.50 19.9K
15:11 3,542.30 3,542.30 3,539.90 3,540.30 3.4K
15:12 3,540.20 3,542.50 3,540.20 3,541.70 12.6K
15:13 3,539.30 3,540.90 3,536.20 3,537.30 16.5K
15:14 3,537.80 3,539.80 3,534.10 3,539.80 38.2K
15:15 3,538.00 3,541.70 3,537.90 3,541.60 19.1K
15:16 3,541.70 3,542.50 3,541.50 3,541.90 9.8K
15:17 3,542.50 3,542.50 3,542.00 3,542.10 7.3K
15:18 3,542.50 3,542.50 3,538.80 3,539.80 10.0K
15:19 3,539.80 3,539.80 3,536.50 3,538.00 11.0K
15:20 3,538.10 3,540.30 3,537.40 3,538.80 9.6K
15:21 3,538.80 3,539.30 3,538.00 3,538.00 4.7K
15:22 3,537.50 3,541.80 3,537.50 3,541.70 6.1K
15:23 3,541.00 3,541.60 3,539.30 3,539.30 4.1K
15:24 3,539.10 3,540.50 3,538.20 3,540.00 5.0K
15:25 3,540.90 3,542.00 3,540.90 3,541.80 2.9K
15:26 3,541.90 3,542.50 3,541.30 3,542.20 2.8K
15:27 3,542.20 3,542.50 3,542.20 3,542.40 3.6K
15:28 3,542.50 3,542.50 3,541.90 3,541.90 3.4K
15:29 3,540.30 3,544.40 3,538.60 3,539.70 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음