Larsen

LART
🏛️ 인도 →
3,688.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,603.90 3,603.90 3,603.90 3,603.90 4.1K
09:15 3,601.80 3,606.20 3,601.40 3,604.60 28.1K
09:16 3,604.60 3,608.30 3,602.00 3,602.00 28.5K
09:17 3,601.20 3,601.70 3,596.10 3,597.10 29.0K
09:18 3,597.10 3,603.00 3,595.00 3,602.90 13.0K
09:19 3,602.10 3,604.70 3,602.10 3,603.90 14.5K
09:20 3,603.40 3,606.00 3,603.40 3,606.00 12.9K
09:21 3,607.30 3,611.20 3,606.00 3,610.30 21.1K
09:22 3,610.10 3,612.50 3,610.10 3,611.80 13.0K
09:23 3,610.90 3,616.00 3,609.60 3,615.30 19.6K
09:24 3,615.00 3,617.00 3,613.60 3,617.00 11.6K
09:25 3,616.00 3,620.30 3,616.00 3,616.00 21.2K
09:26 3,617.00 3,617.00 3,612.00 3,612.00 7.9K
09:27 3,612.80 3,613.30 3,612.00 3,612.00 6.9K
09:28 3,612.00 3,612.60 3,610.00 3,610.90 3.9K
09:29 3,610.90 3,611.50 3,610.10 3,611.50 2.1K
09:30 3,610.60 3,610.80 3,607.80 3,607.80 4.9K
09:31 3,608.00 3,608.00 3,607.20 3,608.00 3.3K
09:32 3,606.60 3,607.50 3,605.00 3,605.00 5.1K
09:33 3,605.40 3,608.00 3,605.40 3,607.40 6.5K
09:34 3,606.00 3,606.20 3,605.40 3,606.00 2.8K
09:35 3,605.90 3,607.90 3,605.90 3,607.90 2.0K
09:36 3,607.60 3,607.90 3,607.00 3,607.00 5.1K
09:37 3,607.30 3,608.30 3,607.30 3,608.30 3.8K
09:38 3,607.20 3,610.90 3,607.20 3,610.90 3.9K
09:39 3,610.90 3,611.00 3,609.90 3,610.00 3.4K
09:40 3,610.90 3,610.90 3,608.50 3,608.80 4.9K
09:41 3,608.90 3,608.90 3,606.80 3,608.20 2.8K
09:42 3,608.90 3,609.80 3,608.80 3,609.80 1.9K
09:43 3,609.80 3,610.00 3,608.00 3,608.50 1.2K
09:44 3,609.20 3,609.50 3,608.30 3,609.50 2.3K
09:45 3,608.30 3,610.50 3,608.30 3,610.50 1.8K
09:46 3,610.70 3,611.10 3,607.20 3,607.20 4.0K
09:47 3,609.00 3,609.00 3,607.00 3,607.00 12.0K
09:48 3,606.40 3,609.90 3,606.40 3,609.50 13.1K
09:49 3,609.00 3,609.80 3,608.30 3,608.60 1.6K
09:50 3,609.00 3,609.00 3,608.90 3,608.90 3.5K
09:51 3,608.20 3,609.00 3,608.10 3,608.40 1.6K
09:52 3,609.00 3,609.00 3,607.20 3,607.70 1.1K
09:53 3,607.50 3,610.40 3,607.50 3,610.40 3.7K
09:54 3,611.00 3,612.00 3,610.00 3,611.50 4.9K
09:55 3,611.90 3,611.90 3,610.70 3,611.40 2.9K
09:56 3,611.10 3,611.80 3,610.00 3,610.80 2.0K
09:57 3,610.00 3,610.70 3,609.10 3,610.50 0.8K
09:58 3,610.50 3,611.70 3,610.50 3,611.70 1.1K
09:59 3,611.30 3,612.40 3,611.10 3,612.20 4.6K
10:00 3,612.20 3,614.00 3,612.00 3,614.00 2.9K
10:01 3,614.50 3,616.00 3,613.40 3,615.40 7.4K
10:02 3,615.00 3,618.00 3,615.00 3,618.00 10.2K
10:03 3,616.90 3,619.70 3,616.30 3,619.10 11.0K
10:04 3,619.60 3,622.00 3,618.20 3,620.50 27.6K
10:05 3,620.50 3,622.00 3,620.50 3,621.60 16.7K
10:06 3,619.90 3,622.90 3,619.90 3,622.00 12.0K
10:07 3,621.50 3,621.90 3,620.70 3,620.70 4.4K
10:08 3,620.70 3,621.60 3,619.30 3,620.00 6.4K
10:09 3,619.50 3,620.70 3,619.50 3,620.00 10.3K
10:10 3,619.90 3,619.90 3,618.10 3,619.80 4.0K
10:11 3,620.00 3,620.00 3,618.40 3,620.00 3.0K
10:12 3,618.50 3,620.80 3,618.50 3,620.00 3.3K
10:13 3,620.00 3,620.10 3,618.00 3,619.00 8.9K
10:14 3,619.00 3,619.00 3,616.80 3,618.30 3.0K
10:15 3,617.70 3,618.80 3,616.80 3,617.90 3.7K
10:16 3,618.00 3,619.00 3,617.60 3,619.00 2.5K
10:17 3,618.00 3,620.90 3,618.00 3,620.50 3.1K
10:18 3,620.60 3,621.10 3,620.00 3,620.70 4.3K
10:19 3,620.70 3,622.50 3,620.60 3,622.10 6.9K
10:20 3,622.20 3,624.00 3,622.20 3,624.00 6.9K
10:21 3,624.00 3,624.60 3,623.00 3,624.00 3.7K
10:22 3,624.80 3,625.00 3,623.00 3,623.30 15.3K
10:23 3,623.00 3,625.50 3,623.00 3,625.00 7.3K
10:24 3,624.90 3,626.00 3,624.30 3,624.90 5.3K
10:25 3,625.40 3,625.90 3,625.00 3,625.80 4.9K
10:26 3,625.30 3,625.80 3,622.20 3,623.80 7.7K
10:27 3,623.20 3,625.70 3,623.00 3,623.90 9.2K
10:28 3,625.00 3,625.00 3,623.00 3,623.00 2.6K
10:29 3,623.20 3,623.20 3,622.00 3,622.30 4.0K
10:30 3,620.90 3,623.10 3,620.90 3,623.10 2.1K
10:31 3,622.80 3,624.10 3,622.80 3,624.10 2.6K
10:32 3,624.30 3,624.30 3,623.00 3,623.00 1.5K
10:33 3,623.60 3,624.50 3,622.80 3,624.40 2.0K
10:34 3,622.50 3,623.90 3,622.40 3,623.50 2.8K
10:35 3,624.40 3,624.40 3,622.10 3,624.30 3.2K
10:36 3,624.20 3,625.00 3,623.60 3,625.00 3.6K
10:37 3,624.90 3,625.70 3,623.50 3,625.00 6.6K
10:38 3,625.50 3,625.50 3,623.60 3,624.30 7.0K
10:39 3,625.40 3,625.90 3,622.00 3,623.40 3.0K
10:40 3,623.50 3,624.10 3,623.00 3,623.90 2.2K
10:41 3,624.00 3,624.10 3,622.00 3,622.50 3.3K
10:42 3,622.70 3,624.00 3,621.60 3,624.00 3.0K
10:43 3,623.60 3,624.00 3,621.80 3,622.00 5.4K
10:44 3,622.20 3,622.20 3,618.90 3,622.00 12.0K
10:45 3,622.50 3,622.50 3,619.70 3,620.50 2.1K
10:46 3,620.90 3,621.80 3,619.30 3,620.00 2.6K
10:47 3,619.70 3,619.80 3,617.20 3,618.90 1.3K
10:48 3,618.90 3,620.00 3,618.90 3,619.30 2.0K
10:49 3,619.40 3,619.40 3,617.90 3,618.00 0.9K
10:50 3,619.40 3,619.50 3,617.50 3,619.00 1.4K
10:51 3,617.70 3,619.20 3,617.70 3,619.00 1.2K
10:52 3,618.90 3,622.00 3,618.90 3,622.00 3.0K
10:53 3,622.00 3,622.00 3,620.20 3,622.00 0.6K
10:54 3,622.10 3,624.00 3,621.40 3,622.00 4.0K
10:55 3,621.20 3,622.60 3,621.00 3,622.50 2.4K
10:56 3,622.40 3,623.40 3,621.70 3,622.10 1.0K
10:57 3,623.00 3,623.30 3,622.70 3,623.20 0.6K
10:58 3,623.20 3,623.20 3,622.70 3,622.90 1.1K
10:59 3,622.90 3,622.90 3,621.40 3,622.20 1.0K
11:00 3,622.30 3,623.50 3,622.10 3,623.50 1.8K
11:01 3,623.20 3,626.00 3,623.20 3,626.00 8.4K
11:02 3,625.90 3,626.00 3,624.00 3,625.70 4.8K
11:03 3,626.00 3,626.00 3,624.00 3,624.10 2.2K
11:04 3,624.10 3,625.70 3,621.10 3,623.20 5.5K
11:05 3,622.80 3,624.50 3,622.70 3,624.00 1.0K
11:06 3,624.00 3,624.40 3,622.80 3,623.00 1.7K
11:07 3,623.00 3,624.20 3,621.00 3,624.20 6.7K
11:08 3,623.60 3,624.20 3,621.60 3,623.80 4.9K
11:09 3,623.30 3,625.40 3,623.20 3,624.60 19.5K
11:10 3,624.20 3,625.70 3,624.20 3,625.70 2.4K
11:11 3,625.80 3,625.80 3,624.50 3,625.80 1.1K
11:12 3,625.40 3,625.40 3,624.50 3,624.50 2.3K
11:13 3,625.30 3,625.50 3,624.00 3,625.20 8.8K
11:14 3,624.70 3,625.00 3,623.20 3,624.80 5.8K
11:15 3,623.80 3,625.40 3,623.80 3,625.10 2.3K
11:16 3,625.10 3,625.90 3,625.10 3,625.90 9.8K
11:17 3,625.90 3,626.00 3,625.50 3,626.00 2.7K
11:18 3,626.00 3,627.00 3,625.00 3,626.00 7.1K
11:19 3,625.60 3,626.50 3,625.00 3,626.10 4.3K
11:20 3,624.90 3,628.00 3,624.90 3,627.90 32.1K
11:21 3,629.00 3,629.00 3,627.10 3,628.00 5.3K
11:22 3,628.00 3,628.00 3,627.50 3,627.80 0.8K
11:23 3,628.00 3,629.60 3,627.10 3,629.60 2.5K
11:24 3,631.00 3,635.20 3,630.00 3,634.20 37.0K
11:25 3,634.60 3,635.00 3,634.20 3,634.40 5.6K
11:26 3,634.50 3,634.80 3,632.40 3,633.00 3.8K
11:27 3,631.90 3,633.00 3,631.50 3,631.80 1.7K
11:28 3,631.20 3,632.00 3,629.50 3,630.50 8.9K
11:29 3,630.50 3,631.10 3,629.70 3,629.70 2.2K
11:30 3,630.00 3,630.00 3,627.60 3,629.50 4.9K
11:31 3,629.00 3,630.00 3,628.90 3,629.90 4.1K
11:32 3,630.00 3,630.00 3,628.00 3,630.00 6.1K
11:33 3,630.00 3,630.00 3,626.80 3,627.90 3.7K
11:34 3,627.90 3,629.80 3,627.00 3,628.00 11.9K
11:35 3,628.80 3,630.80 3,628.80 3,629.80 6.2K
11:36 3,629.30 3,630.00 3,629.00 3,630.00 6.4K
11:37 3,629.70 3,630.00 3,629.00 3,629.90 2.7K
11:38 3,627.40 3,630.70 3,627.40 3,630.70 19.0K
11:39 3,630.80 3,632.00 3,630.00 3,631.90 4.4K
11:40 3,631.50 3,632.90 3,631.40 3,632.80 4.5K
11:41 3,632.80 3,636.00 3,631.80 3,635.60 11.1K
11:42 3,635.00 3,639.20 3,635.00 3,638.10 17.5K
11:43 3,638.50 3,641.00 3,638.40 3,640.40 24.2K
11:44 3,640.10 3,641.30 3,636.40 3,636.40 11.2K
11:45 3,640.10 3,640.10 3,637.40 3,638.00 52.3K
11:46 3,638.00 3,638.50 3,636.10 3,637.30 15.0K
11:47 3,637.30 3,637.30 3,635.00 3,635.80 13.3K
11:48 3,636.80 3,638.00 3,636.00 3,637.00 3.7K
11:49 3,636.50 3,639.70 3,636.50 3,639.70 4.7K
11:50 3,639.50 3,640.50 3,639.20 3,640.40 4.6K
11:51 3,640.20 3,641.20 3,640.00 3,640.00 10.8K
11:52 3,640.50 3,643.20 3,640.00 3,643.20 6.3K
11:53 3,644.70 3,647.00 3,643.40 3,645.00 20.1K
11:54 3,645.00 3,646.00 3,644.90 3,645.30 5.9K
11:55 3,645.50 3,649.20 3,645.50 3,649.20 18.4K
11:56 3,649.40 3,649.80 3,646.20 3,648.00 5.2K
11:57 3,647.00 3,648.00 3,645.10 3,645.10 4.7K
11:58 3,643.90 3,646.80 3,643.00 3,645.00 11.6K
11:59 3,646.00 3,646.00 3,644.50 3,645.50 2.5K
12:00 3,645.50 3,645.90 3,645.00 3,645.20 2.3K
12:01 3,645.30 3,647.80 3,645.10 3,646.20 6.9K
12:02 3,647.00 3,647.70 3,646.80 3,646.80 3.0K
12:03 3,647.00 3,647.20 3,645.80 3,647.10 3.2K
12:04 3,646.80 3,647.20 3,646.50 3,646.50 1.4K
12:05 3,646.50 3,647.00 3,645.10 3,646.80 2.7K
12:06 3,645.70 3,647.20 3,645.00 3,645.10 4.9K
12:07 3,644.70 3,647.00 3,644.30 3,646.50 9.7K
12:08 3,646.50 3,646.50 3,645.00 3,646.40 8.3K
12:09 3,645.20 3,646.50 3,645.20 3,646.50 4.3K
12:10 3,646.50 3,647.00 3,646.40 3,646.50 0.9K
12:11 3,646.50 3,647.00 3,643.10 3,643.10 3.6K
12:12 3,644.60 3,646.90 3,644.60 3,646.60 2.1K
12:13 3,646.90 3,647.00 3,645.00 3,645.20 3.3K
12:14 3,645.90 3,648.00 3,645.20 3,647.90 7.0K
12:15 3,647.90 3,648.00 3,645.20 3,645.20 1.5K
12:16 3,646.40 3,648.00 3,646.40 3,647.20 1.7K
12:17 3,647.20 3,648.40 3,646.80 3,648.00 7.3K
12:18 3,648.30 3,648.90 3,648.00 3,648.00 2.2K
12:19 3,648.00 3,651.10 3,648.00 3,651.10 29.1K
12:20 3,650.30 3,654.60 3,650.00 3,654.60 12.9K
12:21 3,653.60 3,654.70 3,650.40 3,651.90 3.0K
12:22 3,652.90 3,653.10 3,649.90 3,649.90 3.2K
12:23 3,650.00 3,651.80 3,649.40 3,651.80 4.4K
12:24 3,651.80 3,652.00 3,650.00 3,650.00 4.2K
12:25 3,650.10 3,651.20 3,649.90 3,650.00 2.4K
12:26 3,650.80 3,650.90 3,650.00 3,650.40 3.0K
12:27 3,650.20 3,650.90 3,650.00 3,650.00 2.2K
12:28 3,650.40 3,651.40 3,650.00 3,650.20 3.7K
12:29 3,651.00 3,651.50 3,650.00 3,650.40 3.3K
12:30 3,650.00 3,651.50 3,650.00 3,651.00 3.4K
12:31 3,651.00 3,653.00 3,650.20 3,652.10 8.3K
12:32 3,653.20 3,654.90 3,653.20 3,654.90 6.9K
12:33 3,654.90 3,655.90 3,654.10 3,655.20 10.4K
12:34 3,655.10 3,655.10 3,653.00 3,653.40 3.3K
12:35 3,653.60 3,656.90 3,653.10 3,656.90 6.5K
12:36 3,656.90 3,659.10 3,656.90 3,659.10 7.0K
12:37 3,658.80 3,660.00 3,657.80 3,659.50 9.2K
12:38 3,660.90 3,662.00 3,660.50 3,662.00 16.3K
12:39 3,661.80 3,661.90 3,660.00 3,660.90 5.6K
12:40 3,661.00 3,661.50 3,659.30 3,660.60 3.9K
12:41 3,661.00 3,661.00 3,660.00 3,660.00 4.7K
12:42 3,660.90 3,660.90 3,660.00 3,660.60 3.9K
12:43 3,660.70 3,666.50 3,660.00 3,666.40 18.7K
12:44 3,667.30 3,667.80 3,665.50 3,667.80 9.6K
12:45 3,667.80 3,669.90 3,666.00 3,669.90 10.7K
12:46 3,669.10 3,669.50 3,667.00 3,667.90 8.2K
12:47 3,667.90 3,668.50 3,665.40 3,665.80 4.8K
12:48 3,664.20 3,666.40 3,663.50 3,663.50 5.0K
12:49 3,666.60 3,670.00 3,666.60 3,669.00 14.4K
12:50 3,669.00 3,673.00 3,667.70 3,672.20 17.3K
12:51 3,672.10 3,672.10 3,670.00 3,671.00 6.2K
12:52 3,671.00 3,671.50 3,669.50 3,669.50 4.2K
12:53 3,669.00 3,669.50 3,667.80 3,669.50 4.5K
12:54 3,669.00 3,670.00 3,667.00 3,669.90 4.5K
12:55 3,670.00 3,670.00 3,668.60 3,669.80 10.7K
12:56 3,669.80 3,669.80 3,666.20 3,666.50 3.1K
12:57 3,666.80 3,672.80 3,666.80 3,672.80 11.1K
12:58 3,673.50 3,673.80 3,671.20 3,671.60 5.8K
12:59 3,671.60 3,672.00 3,670.20 3,670.20 6.4K
13:00 3,670.20 3,672.90 3,670.00 3,671.60 12.5K
13:01 3,671.60 3,672.00 3,671.00 3,671.00 3.2K
13:02 3,671.40 3,671.90 3,670.00 3,670.00 4.6K
13:03 3,670.70 3,672.30 3,670.00 3,671.90 4.8K
13:04 3,672.30 3,672.30 3,670.60 3,670.80 2.1K
13:05 3,671.00 3,671.00 3,670.00 3,670.70 3.1K
13:06 3,670.60 3,671.00 3,670.00 3,671.00 5.5K
13:07 3,671.00 3,671.00 3,668.20 3,670.30 12.7K
13:08 3,670.00 3,671.00 3,670.00 3,671.00 7.6K
13:09 3,671.00 3,671.00 3,670.00 3,670.00 2.5K
13:10 3,670.30 3,670.30 3,670.00 3,670.30 8.3K
13:11 3,670.00 3,670.40 3,670.00 3,670.10 9.5K
13:12 3,670.20 3,670.40 3,669.40 3,670.30 4.1K
13:13 3,670.00 3,671.50 3,670.00 3,671.50 6.5K
13:14 3,671.40 3,671.60 3,670.40 3,671.00 3.1K
13:15 3,671.50 3,671.50 3,670.00 3,670.50 3.4K
13:16 3,670.00 3,670.50 3,669.80 3,670.00 6.5K
13:17 3,670.40 3,670.40 3,666.50 3,666.50 9.1K
13:18 3,665.70 3,667.90 3,665.00 3,665.40 9.6K
13:19 3,664.10 3,668.10 3,664.10 3,667.90 6.9K
13:20 3,665.30 3,667.90 3,663.30 3,663.90 3.3K
13:21 3,663.00 3,663.80 3,661.80 3,663.60 6.3K
13:22 3,663.60 3,665.00 3,663.10 3,664.50 1.8K
13:23 3,664.80 3,664.80 3,662.90 3,663.00 2.6K
13:24 3,662.80 3,665.80 3,660.30 3,665.80 27.7K
13:25 3,664.80 3,665.50 3,660.60 3,662.00 11.8K
13:26 3,663.70 3,665.00 3,662.20 3,662.20 7.6K
13:27 3,664.00 3,664.00 3,663.00 3,663.00 1.7K
13:28 3,662.50 3,664.00 3,662.50 3,663.00 2.7K
13:29 3,662.90 3,664.00 3,662.90 3,664.00 3.1K
13:30 3,663.20 3,664.20 3,663.00 3,664.20 1.1K
13:31 3,664.10 3,664.20 3,663.10 3,663.80 1.1K
13:32 3,663.80 3,663.80 3,662.00 3,662.00 1.3K
13:33 3,662.00 3,662.00 3,661.00 3,661.00 3.0K
13:34 3,661.00 3,661.00 3,660.50 3,660.70 3.3K
13:35 3,661.00 3,661.00 3,660.50 3,661.00 5.0K
13:36 3,660.40 3,661.20 3,660.20 3,661.10 2.9K
13:37 3,661.10 3,661.10 3,658.90 3,659.00 3.0K
13:38 3,659.70 3,660.00 3,658.10 3,658.70 5.6K
13:39 3,658.70 3,659.00 3,657.00 3,657.00 3.7K
13:40 3,658.00 3,661.60 3,657.50 3,660.70 6.3K
13:41 3,660.40 3,660.50 3,657.60 3,658.40 2.6K
13:42 3,657.90 3,658.50 3,657.80 3,658.00 2.5K
13:43 3,658.10 3,659.00 3,657.80 3,659.00 4.0K
13:44 3,659.00 3,659.00 3,658.10 3,658.10 1.5K
13:45 3,658.20 3,660.00 3,658.00 3,658.20 7.1K
13:46 3,658.30 3,659.90 3,658.30 3,659.00 1.8K
13:47 3,659.60 3,659.60 3,658.30 3,659.00 1.6K
13:48 3,658.30 3,658.30 3,658.10 3,658.10 2.9K
13:49 3,658.40 3,659.00 3,658.00 3,658.40 1.4K
13:50 3,658.20 3,658.40 3,657.70 3,658.20 3.8K
13:51 3,658.00 3,658.90 3,657.90 3,657.90 8.7K
13:52 3,658.20 3,658.70 3,657.20 3,658.10 6.3K
13:53 3,657.60 3,658.90 3,656.80 3,656.80 2.4K
13:54 3,656.80 3,656.80 3,653.20 3,655.00 11.2K
13:55 3,655.00 3,656.00 3,653.80 3,653.90 6.0K
13:56 3,653.90 3,653.90 3,652.40 3,653.00 3.6K
13:57 3,652.90 3,654.80 3,652.70 3,654.80 2.5K
13:58 3,654.40 3,654.80 3,654.00 3,654.40 1.6K
13:59 3,654.00 3,654.80 3,654.00 3,654.80 2.2K
14:00 3,654.90 3,656.00 3,654.80 3,655.70 2.9K
14:01 3,655.70 3,657.30 3,655.30 3,657.20 4.1K
14:02 3,657.00 3,658.80 3,657.00 3,658.00 4.6K
14:03 3,657.90 3,658.00 3,654.30 3,654.80 2.5K
14:04 3,654.50 3,656.00 3,654.50 3,655.60 3.7K
14:05 3,655.70 3,655.70 3,653.70 3,654.90 5.8K
14:06 3,652.80 3,654.80 3,652.80 3,652.90 4.5K
14:07 3,652.90 3,654.00 3,652.90 3,653.50 1.5K
14:08 3,653.80 3,655.60 3,651.80 3,651.90 26.6K
14:09 3,651.90 3,652.00 3,648.80 3,649.10 13.5K
14:10 3,649.20 3,649.20 3,646.30 3,646.50 13.8K
14:11 3,646.80 3,650.00 3,646.80 3,648.90 4.6K
14:12 3,648.60 3,650.00 3,648.60 3,649.60 2.3K
14:13 3,649.80 3,650.00 3,648.70 3,649.50 31.9K
14:14 3,648.40 3,655.50 3,648.40 3,655.20 14.6K
14:15 3,655.00 3,655.70 3,654.00 3,654.40 5.5K
14:16 3,654.80 3,659.00 3,653.00 3,658.90 9.6K
14:17 3,658.90 3,662.10 3,658.70 3,659.00 22.1K
14:18 3,660.30 3,665.30 3,659.90 3,664.00 19.6K
14:19 3,665.00 3,668.10 3,665.00 3,668.10 6.6K
14:20 3,666.70 3,668.10 3,664.00 3,664.50 4.6K
14:21 3,663.70 3,664.40 3,661.30 3,661.70 2.9K
14:22 3,661.90 3,663.50 3,661.80 3,663.40 10.1K
14:23 3,663.50 3,665.10 3,662.10 3,662.10 19.9K
14:24 3,664.00 3,664.40 3,661.50 3,661.50 4.4K
14:25 3,661.40 3,662.50 3,660.00 3,660.30 10.7K
14:26 3,661.50 3,662.30 3,659.50 3,659.50 4.0K
14:27 3,660.00 3,663.00 3,659.50 3,662.00 10.0K
14:28 3,662.00 3,662.00 3,660.50 3,661.90 4.9K
14:29 3,661.60 3,662.00 3,660.20 3,661.90 2.9K
14:30 3,662.00 3,662.00 3,660.00 3,660.40 5.4K
14:31 3,660.70 3,660.80 3,656.00 3,656.00 5.4K
14:32 3,655.70 3,657.70 3,654.90 3,654.90 4.5K
14:33 3,655.00 3,659.70 3,655.00 3,659.70 13.6K
14:34 3,657.50 3,657.90 3,655.40 3,657.60 8.5K
14:35 3,656.00 3,657.10 3,654.00 3,654.20 4.8K
14:36 3,654.10 3,655.70 3,653.80 3,653.80 3.4K
14:37 3,653.80 3,655.40 3,653.00 3,654.10 11.9K
14:38 3,655.60 3,660.10 3,655.60 3,659.90 19.4K
14:39 3,660.20 3,662.00 3,658.90 3,661.30 13.1K
14:40 3,661.60 3,661.60 3,658.10 3,661.00 5.9K
14:41 3,661.00 3,661.50 3,660.00 3,661.10 1.4K
14:42 3,661.50 3,661.90 3,658.80 3,658.80 5.1K
14:43 3,659.30 3,660.00 3,658.50 3,658.60 0.9K
14:44 3,659.00 3,660.00 3,658.70 3,660.00 3.1K
14:45 3,659.80 3,660.00 3,659.00 3,659.30 1.2K
14:46 3,660.00 3,660.00 3,658.00 3,658.00 1.7K
14:47 3,658.50 3,658.70 3,657.70 3,658.00 1.9K
14:48 3,658.10 3,659.90 3,657.50 3,659.40 2.9K
14:49 3,659.40 3,659.40 3,658.10 3,659.00 3.1K
14:50 3,659.10 3,659.50 3,656.80 3,658.00 9.7K
14:51 3,659.00 3,659.60 3,656.30 3,657.80 36.8K
14:52 3,659.10 3,663.70 3,659.00 3,663.70 10.6K
14:53 3,664.70 3,666.00 3,664.20 3,664.60 19.6K
14:54 3,664.60 3,667.10 3,664.10 3,666.90 6.5K
14:55 3,666.00 3,667.30 3,665.10 3,665.90 5.9K
14:56 3,666.00 3,666.10 3,664.50 3,665.40 3.5K
14:57 3,665.60 3,665.90 3,664.20 3,664.20 3.3K
14:58 3,664.20 3,664.20 3,662.60 3,664.00 2.7K
14:59 3,664.00 3,664.00 3,660.40 3,660.70 5.4K
15:00 3,660.70 3,664.40 3,660.70 3,663.90 16.3K
15:01 3,663.70 3,666.20 3,663.70 3,665.40 9.2K
15:02 3,665.50 3,670.00 3,665.50 3,670.00 39.9K
15:03 3,670.00 3,670.00 3,662.30 3,663.80 41.7K
15:04 3,663.70 3,668.40 3,661.00 3,668.40 25.1K
15:05 3,667.90 3,670.00 3,667.80 3,669.50 21.6K
15:06 3,669.00 3,669.00 3,663.60 3,664.20 25.2K
15:07 3,663.70 3,665.00 3,662.00 3,664.20 19.1K
15:08 3,664.50 3,670.00 3,664.50 3,669.60 41.5K
15:09 3,669.80 3,673.30 3,668.20 3,668.20 30.8K
15:10 3,668.10 3,670.40 3,668.10 3,669.00 9.6K
15:11 3,668.90 3,668.90 3,664.70 3,664.70 20.9K
15:12 3,666.70 3,670.90 3,665.60 3,669.50 34.4K
15:13 3,669.30 3,672.00 3,669.30 3,671.40 10.9K
15:14 3,670.90 3,674.00 3,670.70 3,670.70 17.5K
15:15 3,670.90 3,671.30 3,668.90 3,669.90 23.2K
15:16 3,669.30 3,669.30 3,665.30 3,666.50 16.4K
15:17 3,665.40 3,671.60 3,665.10 3,671.60 15.1K
15:18 3,671.30 3,672.40 3,667.10 3,668.00 17.0K
15:19 3,668.70 3,669.80 3,667.70 3,669.80 9.2K
15:20 3,669.00 3,669.00 3,665.00 3,665.00 28.4K
15:21 3,663.50 3,666.10 3,663.30 3,666.00 26.2K
15:22 3,666.00 3,669.90 3,666.00 3,669.90 24.5K
15:23 3,669.80 3,671.90 3,669.80 3,671.50 5.6K
15:24 3,671.40 3,673.00 3,670.50 3,672.90 12.8K
15:25 3,673.50 3,673.50 3,669.30 3,669.30 5.4K
15:26 3,669.30 3,670.30 3,667.50 3,670.30 7.6K
15:27 3,670.40 3,670.50 3,669.00 3,670.50 5.6K
15:28 3,670.50 3,670.90 3,668.90 3,670.00 7.5K
15:29 3,669.90 3,670.00 3,667.30 3,667.80 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음