Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ 인도 →
22.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27.55 27.55 27.55 27.55 0.1K
09:16 27.99 27.99 27.99 27.99 0.0K
09:17 28.00 28.73 28.00 28.40 0.2K
09:18 28.35 28.35 28.35 28.35 0.0K
09:21 28.16 28.16 28.16 28.16 0.2K
09:22 28.20 28.20 28.20 28.20 0.0K
09:28 28.14 28.14 27.99 27.99 0.1K
09:30 27.99 27.99 27.99 27.99 0.0K
09:34 27.85 27.85 27.71 27.71 0.0K
09:36 27.95 27.95 27.95 27.95 0.0K
09:37 27.87 27.98 27.87 27.98 0.0K
09:38 27.95 28.58 27.95 28.58 4.0K
09:39 28.73 28.73 28.73 28.73 0.2K
09:40 28.46 28.46 28.46 28.46 0.2K
09:42 28.45 28.45 28.45 28.45 0.0K
09:44 28.45 28.45 28.45 28.45 0.1K
09:53 28.39 28.39 28.39 28.39 0.0K
10:00 28.30 28.30 28.30 28.30 0.0K
10:14 28.44 28.44 28.44 28.44 0.2K
10:26 28.44 28.44 28.44 28.44 1.5K
10:33 28.30 28.30 28.30 28.30 0.0K
10:39 28.30 28.30 28.30 28.30 0.2K
10:40 28.00 28.00 28.00 28.00 0.0K
10:41 28.00 28.11 28.00 28.11 1.2K
10:50 28.01 28.01 28.01 28.01 0.2K
10:56 28.01 28.01 28.01 28.01 0.2K
10:57 28.01 28.01 28.01 28.01 0.0K
10:58 28.01 28.01 28.01 28.01 0.0K
11:01 28.01 28.01 28.01 28.01 0.2K
11:51 28.15 28.15 28.15 28.15 0.1K
11:59 28.29 28.29 28.29 28.29 0.2K
12:00 28.29 28.29 28.29 28.29 0.2K
12:02 28.29 28.29 28.29 28.29 0.0K
12:09 28.02 28.02 28.02 28.02 1.0K
12:41 28.13 28.42 28.13 28.42 0.1K
12:57 28.02 28.02 28.02 28.02 1.7K
12:59 28.02 28.02 28.02 28.02 0.1K
13:12 28.38 28.38 28.13 28.13 0.0K
13:17 28.40 28.40 28.40 28.40 0.3K
13:26 28.40 28.40 28.40 28.40 0.0K
13:31 28.39 28.39 28.39 28.39 0.1K
13:38 28.38 28.38 28.38 28.38 0.6K
14:00 28.18 28.18 28.18 28.18 0.0K
14:31 28.36 28.36 28.36 28.36 0.1K
14:43 28.18 28.18 28.18 28.18 0.0K
15:17 28.35 28.35 28.35 28.35 0.0K
15:20 28.35 28.35 28.35 28.35 0.0K
15:21 28.35 28.35 28.35 28.35 0.1K
15:23 28.25 28.25 28.02 28.02 2.0K
15:24 28.00 28.00 28.00 28.00 0.5K
15:26 28.00 28.00 28.00 28.00 0.5K
15:27 27.77 27.77 27.75 27.75 0.3K
15:28 27.92 27.92 27.92 27.92 0.2K
15:29 27.76 27.98 27.57 27.98 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음