Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ 인도 →
22.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28.21 28.21 28.21 28.21 0.1K
09:19 28.39 28.39 28.39 28.39 0.0K
09:21 28.31 28.31 28.31 28.31 0.1K
09:39 28.32 28.32 28.32 28.32 0.1K
09:47 28.20 28.20 28.20 28.20 0.6K
09:48 28.29 28.29 28.29 28.29 0.0K
10:04 28.29 28.29 28.24 28.24 0.7K
10:26 28.31 28.31 28.31 28.31 0.0K
10:27 28.31 28.31 28.31 28.31 0.1K
10:53 28.48 28.57 28.48 28.57 0.3K
10:54 28.57 28.57 28.57 28.57 0.4K
10:55 28.78 28.78 28.78 28.78 0.0K
10:56 28.78 28.78 28.78 28.78 0.5K
11:00 28.75 28.75 28.75 28.75 0.0K
11:04 28.71 28.71 28.71 28.71 0.0K
11:07 28.74 28.74 28.74 28.74 0.0K
11:33 28.12 28.12 28.12 28.12 3.6K
11:46 28.22 28.22 28.22 28.22 0.5K
11:48 28.22 28.22 28.22 28.22 0.0K
11:54 28.35 28.41 28.35 28.41 0.0K
11:56 28.39 28.39 28.39 28.39 0.1K
12:21 28.40 28.41 28.40 28.41 0.1K
12:22 28.41 28.42 28.41 28.42 0.0K
12:29 28.42 28.42 28.42 28.42 0.1K
12:41 28.32 28.32 28.32 28.32 0.0K
13:29 28.38 28.38 28.38 28.38 0.0K
14:12 28.39 28.39 28.39 28.39 0.2K
14:33 28.32 28.32 28.32 28.32 0.0K
14:35 28.10 28.10 28.10 28.10 0.5K
15:01 28.38 28.38 28.38 28.38 0.0K
15:02 28.49 28.49 28.49 28.49 0.0K
15:07 28.10 28.10 28.10 28.10 0.3K
15:10 28.10 28.10 28.10 28.10 0.0K
15:12 28.10 28.10 28.10 28.10 0.5K
15:13 28.00 28.02 28.00 28.02 0.2K
15:14 28.02 28.02 28.02 28.02 0.0K
15:18 28.02 28.02 28.02 28.02 0.0K
15:20 28.02 28.02 28.02 28.02 0.0K
15:23 28.02 28.02 28.01 28.01 0.1K
15:24 28.00 28.00 28.00 28.00 0.7K
15:25 28.01 28.02 28.01 28.02 0.2K
15:27 28.00 28.00 28.00 28.00 0.6K
15:28 28.00 28.00 28.00 28.00 0.0K
15:29 28.00 28.03 28.00 28.03 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음