0.30
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 0.32 | 0.32 | 0.32 | 0.32 | 18.5K |
10:20 | 0.32 | 0.32 | 0.32 | 0.32 | 120.3K |
10:45 | 0.33 | 0.33 | 0.33 | 0.33 | 129.7K |
10:50 | 0.33 | 0.33 | 0.33 | 0.33 | 80.0K |
11:00 | 0.33 | 0.33 | 0.32 | 0.32 | 11.1K |
11:05 | 0.33 | 0.33 | 0.33 | 0.33 | 1.6K |
11:35 | 0.33 | 0.33 | 0.33 | 0.33 | 14.2K |
12:00 | 0.33 | 0.33 | 0.33 | 0.33 | 10.0K |
12:15 | 0.32 | 0.32 | 0.32 | 0.32 | 2.2K |
15:20 | 0.33 | 0.33 | 0.33 | 0.33 | 36.4K |
15:30 | 0.33 | 0.33 | 0.33 | 0.33 | 9.1K |
16:55 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |