0.30
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 0.32 | 0.32 | 0.32 | 0.32 | 30.0K |
09:25 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 143.3K |
10:00 | 0.32 | 0.32 | 0.32 | 0.32 | 16.8K |
10:20 | 0.32 | 0.32 | 0.32 | 0.32 | 12.0K |
10:30 | 0.32 | 0.32 | 0.32 | 0.32 | 2.9K |
10:55 | 0.32 | 0.32 | 0.32 | 0.32 | 126.2K |
11:20 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
12:15 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 20.0K |
14:50 | 0.32 | 0.32 | 0.32 | 0.32 | 16.2K |
15:10 | 0.32 | 0.32 | 0.32 | 0.32 | 9.5K |
15:35 | 0.32 | 0.32 | 0.32 | 0.32 | 12.0K |
16:15 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
16:50 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
16:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |