0.30
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 2.1K |
10:05 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
10:10 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
10:30 | 0.32 | 0.32 | 0.32 | 0.32 | 2.6K |
10:35 | 0.32 | 0.32 | 0.32 | 0.32 | 0.2K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 1.1K |
10:45 | 0.32 | 0.32 | 0.32 | 0.32 | 60.0K |
11:00 | 0.32 | 0.32 | 0.32 | 0.32 | 53.3K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 7.5K |
14:45 | 0.32 | 0.33 | 0.32 | 0.33 | 201.2K |
15:05 | 0.32 | 0.33 | 0.32 | 0.33 | 26.9K |
15:20 | 0.32 | 0.32 | 0.32 | 0.32 | 1.7K |
15:25 | 0.32 | 0.32 | 0.32 | 0.32 | 18.0K |
15:40 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
16:40 | 0.32 | 0.32 | 0.32 | 0.32 | 93.7K |
16:55 | 0.32 | 0.32 | 0.32 | 0.32 | 21.5K |