0.30
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
09:50 | 0.30 | 0.30 | 0.30 | 0.30 | 2.8K |
10:20 | 0.30 | 0.30 | 0.30 | 0.30 | 31.1K |
11:10 | 0.30 | 0.30 | 0.30 | 0.30 | 2.0K |
11:25 | 0.30 | 0.30 | 0.30 | 0.30 | 40.6K |
11:40 | 0.30 | 0.30 | 0.30 | 0.30 | 13.6K |
12:20 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3K |
14:30 | 0.30 | 0.30 | 0.30 | 0.30 | 13.0K |
14:55 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
15:05 | 0.30 | 0.30 | 0.30 | 0.30 | 4.5K |
15:20 | 0.30 | 0.30 | 0.30 | 0.30 | 60.0K |
15:25 | 0.30 | 0.30 | 0.30 | 0.30 | 1.3K |
15:45 | 0.30 | 0.30 | 0.30 | 0.30 | 20.0K |
16:50 | 0.30 | 0.30 | 0.30 | 0.30 | 3.7K |
16:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |