Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.98 30.49 29.98 30.49 742.5K
09:35 30.50 30.63 30.00 30.16 571.2K
09:40 30.16 30.16 29.93 30.16 379.8K
09:45 30.16 30.22 29.95 29.96 183.1K
09:50 29.96 30.26 29.96 30.24 175.1K
09:55 30.24 30.35 30.19 30.20 157.4K
10:00 30.20 30.28 30.10 30.20 50.7K
10:05 30.20 30.49 30.15 30.47 221.6K
10:10 30.46 30.46 30.18 30.18 121.6K
10:15 30.18 30.32 30.18 30.32 74.2K
10:20 30.32 30.46 30.23 30.40 225.9K
10:25 30.34 30.56 30.33 30.48 165.5K
10:30 30.48 30.87 30.46 30.87 403.5K
10:35 30.89 31.00 30.50 30.52 308.9K
10:40 30.51 30.66 30.40 30.45 119.5K
10:45 30.45 30.77 30.45 30.50 119.1K
10:50 30.50 30.60 30.48 30.55 42.6K
10:55 30.57 30.66 30.57 30.60 39.6K
11:00 30.60 30.68 30.55 30.65 47.3K
11:05 30.66 30.66 30.30 30.30 100.6K
11:10 30.34 30.60 30.34 30.56 61.1K
11:15 30.56 30.56 30.28 30.28 39.2K
11:20 30.28 30.28 30.13 30.15 81.9K
11:25 30.15 30.29 30.15 30.16 57.5K
13:00 30.17 30.22 30.08 30.09 58.1K
13:05 30.08 30.08 29.89 29.89 115.4K
13:10 29.89 30.01 29.80 30.00 118.0K
13:15 29.98 30.08 29.98 30.08 41.5K
13:20 30.09 30.14 30.08 30.09 65.2K
13:25 30.08 30.30 30.06 30.27 96.9K
13:30 30.27 30.30 30.27 30.28 68.2K
13:35 30.27 30.27 30.09 30.15 18.1K
13:40 30.16 30.22 30.16 30.18 25.1K
13:45 30.18 30.18 30.02 30.07 68.2K
13:50 30.08 30.13 30.08 30.10 41.4K
13:55 30.13 30.20 30.13 30.20 37.5K
14:00 30.20 30.20 30.03 30.04 32.2K
14:05 30.03 30.10 30.03 30.10 8.7K
14:10 30.11 30.11 30.06 30.06 47.6K
14:15 30.06 30.06 30.04 30.05 12.8K
14:20 30.04 30.05 29.98 29.98 60.3K
14:25 29.99 30.00 29.78 29.78 93.6K
14:30 29.79 29.90 29.78 29.87 73.9K
14:35 29.87 29.88 29.62 29.65 106.4K
14:40 29.51 29.65 29.50 29.53 239.8K
14:45 29.53 29.60 29.50 29.54 125.0K
14:50 29.54 29.56 29.50 29.54 116.9K
14:55 29.55 29.61 29.55 29.59 87.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음