Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.01 30.99 29.80 30.91 690.3K
09:35 30.90 30.97 30.58 30.97 482.7K
09:40 30.96 31.12 30.68 30.68 382.9K
09:45 30.65 30.82 30.45 30.82 254.0K
09:50 30.81 30.90 30.74 30.76 139.5K
09:55 30.81 30.87 30.77 30.85 144.1K
10:00 30.86 31.07 30.85 31.06 229.9K
10:05 31.07 31.08 30.81 30.90 239.5K
10:10 31.00 31.08 30.91 30.99 164.2K
10:15 31.02 31.07 30.88 30.91 127.1K
10:20 30.90 31.00 30.80 30.80 169.1K
10:25 30.79 30.83 30.73 30.80 206.7K
10:30 30.80 30.82 30.70 30.72 119.1K
10:35 30.73 30.73 30.26 30.27 277.9K
10:40 30.30 30.68 30.27 30.61 254.3K
10:45 30.66 30.93 30.66 30.90 132.7K
10:50 30.90 30.90 30.76 30.76 40.4K
10:55 30.76 30.92 30.74 30.92 83.2K
11:00 30.92 31.10 30.92 31.06 217.6K
11:05 31.03 31.05 30.91 30.98 35.9K
11:10 30.99 31.36 30.99 31.36 224.1K
11:15 31.38 31.75 31.38 31.55 356.4K
11:20 31.50 31.50 31.30 31.37 25.7K
11:25 31.32 31.38 31.23 31.35 50.6K
13:00 31.39 31.68 31.39 31.68 180.3K
13:05 31.69 31.80 31.41 31.49 111.3K
13:10 31.46 31.55 31.45 31.46 60.0K
13:15 31.47 31.47 31.31 31.38 99.8K
13:20 31.37 31.38 31.21 31.38 94.0K
13:25 31.39 31.48 31.36 31.43 51.4K
13:30 31.45 31.48 31.33 31.38 59.3K
13:35 31.38 31.49 31.38 31.39 75.9K
13:40 31.39 31.46 31.24 31.32 55.0K
13:45 31.32 31.40 31.28 31.35 44.2K
13:50 31.35 31.38 31.30 31.32 18.9K
13:55 31.32 31.32 31.22 31.23 63.3K
14:00 31.22 31.22 30.95 30.96 139.1K
14:05 30.96 31.00 30.90 31.00 88.5K
14:10 31.01 31.04 30.93 30.93 105.6K
14:15 30.94 31.17 30.94 31.17 88.7K
14:20 31.17 31.35 31.17 31.18 69.9K
14:25 31.18 31.18 31.09 31.10 65.2K
14:30 31.13 31.35 31.13 31.22 79.1K
14:35 31.22 31.33 31.22 31.29 36.6K
14:40 31.29 31.32 31.14 31.30 102.1K
14:45 31.30 31.34 31.25 31.34 72.7K
14:50 31.34 31.38 31.29 31.38 81.2K
14:55 31.38 31.44 31.37 31.44 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음