Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.63 31.69 30.74 30.77 488.3K
09:35 30.78 30.80 30.62 30.69 305.8K
09:40 30.67 30.86 30.60 30.79 453.0K
09:45 30.78 30.97 30.65 30.90 161.0K
09:50 30.90 30.91 30.76 30.88 119.9K
09:55 30.88 31.02 30.81 30.99 172.0K
10:00 30.99 31.04 30.79 30.86 149.2K
10:05 30.79 30.85 30.75 30.77 105.7K
10:10 30.76 30.78 30.59 30.61 150.5K
10:15 30.61 30.83 30.61 30.75 103.3K
10:20 30.75 30.85 30.75 30.84 34.5K
10:25 30.83 30.83 30.70 30.71 42.6K
10:30 30.72 30.73 30.57 30.58 169.4K
10:35 30.56 30.65 30.54 30.58 131.8K
10:40 30.60 30.72 30.51 30.60 84.3K
10:45 30.61 30.65 30.58 30.65 37.0K
10:50 30.69 30.72 30.57 30.72 53.3K
10:55 30.75 30.76 30.66 30.76 35.2K
11:00 30.75 30.81 30.74 30.81 96.5K
11:05 30.81 30.84 30.73 30.73 20.8K
11:10 30.72 30.73 30.68 30.69 45.1K
11:15 30.69 30.73 30.57 30.59 59.3K
11:20 30.59 30.72 30.59 30.66 25.0K
11:25 30.68 30.77 30.68 30.77 28.0K
13:00 30.78 31.17 30.78 31.16 112.2K
13:05 31.16 31.16 30.98 31.00 123.9K
13:10 30.98 30.98 30.90 30.91 31.2K
13:15 30.89 30.92 30.86 30.89 44.9K
13:20 30.88 30.89 30.71 30.71 76.7K
13:25 30.71 30.71 30.59 30.60 80.0K
13:30 30.60 30.71 30.58 30.62 36.4K
13:35 30.62 30.66 30.57 30.62 65.1K
13:40 30.60 30.60 30.39 30.40 141.6K
13:45 30.40 30.56 30.40 30.54 60.1K
13:50 30.56 30.68 30.53 30.54 25.5K
13:55 30.55 30.69 30.55 30.58 25.7K
14:00 30.58 30.58 30.40 30.43 67.1K
14:05 30.43 30.43 30.32 30.33 108.3K
14:10 30.32 30.36 30.24 30.24 104.5K
14:15 30.24 30.24 30.05 30.06 192.0K
14:20 30.06 30.22 30.03 30.22 98.4K
14:25 30.22 30.23 30.09 30.09 49.2K
14:30 30.09 30.13 30.02 30.03 136.4K
14:35 30.03 30.03 29.88 29.88 162.8K
14:40 29.89 30.00 29.83 29.89 157.2K
14:45 29.90 30.11 29.87 30.11 74.4K
14:50 30.07 30.20 30.06 30.20 77.4K
14:55 30.20 30.28 30.20 30.27 39.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음