Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.99 28.13 27.54 27.55 212.2K
09:35 27.54 27.54 26.91 26.91 246.4K
09:40 26.98 27.19 26.75 26.76 216.9K
09:45 26.78 26.92 26.55 26.57 211.0K
09:50 26.68 26.95 26.68 26.85 109.0K
09:55 26.89 27.02 26.78 26.84 181.0K
10:00 26.85 27.08 26.83 27.08 71.3K
10:05 27.30 27.45 27.25 27.43 82.3K
10:10 27.43 27.43 27.28 27.32 15.1K
10:15 27.37 27.63 27.37 27.63 107.1K
10:20 27.62 27.80 27.61 27.71 82.5K
10:25 27.73 27.73 27.55 27.56 43.7K
10:30 27.58 27.72 27.54 27.54 51.2K
10:35 27.54 27.59 27.54 27.57 18.9K
10:40 27.57 27.63 27.50 27.50 32.6K
10:45 27.50 27.53 27.42 27.42 20.3K
10:50 27.42 27.61 27.42 27.60 23.8K
10:55 27.60 27.60 27.55 27.55 1.7K
11:00 27.58 27.59 27.47 27.47 12.9K
11:05 27.46 27.57 27.46 27.57 22.5K
11:10 27.57 27.73 27.57 27.66 25.7K
11:15 27.65 27.66 27.58 27.58 17.3K
11:20 27.65 27.90 27.65 27.90 53.2K
11:25 27.90 28.05 27.89 28.05 60.0K
13:00 27.98 27.98 27.85 27.89 44.1K
13:05 27.86 27.96 27.86 27.88 23.2K
13:10 27.88 27.88 27.70 27.77 22.7K
13:15 27.76 27.79 27.70 27.78 62.8K
13:20 27.78 27.78 27.70 27.70 10.5K
13:25 27.72 27.77 27.63 27.65 14.1K
13:30 27.71 27.71 27.58 27.58 18.8K
13:35 27.55 27.56 27.53 27.53 18.0K
13:40 27.53 27.53 27.42 27.45 16.2K
13:45 27.45 27.51 27.37 27.37 39.9K
13:50 27.36 27.36 27.28 27.36 27.2K
13:55 27.36 27.50 27.31 27.31 25.1K
14:00 27.31 27.34 27.22 27.24 18.1K
14:05 27.22 27.22 27.13 27.13 32.7K
14:10 27.12 27.16 26.98 27.15 48.9K
14:15 27.10 27.45 27.02 27.15 70.1K
14:20 27.27 27.40 27.18 27.25 67.2K
14:25 27.31 27.40 27.20 27.30 43.4K
14:30 27.26 27.30 27.20 27.20 17.5K
14:35 27.20 27.26 27.05 27.09 33.7K
14:40 27.18 27.26 27.02 27.05 48.7K
14:45 27.06 27.06 26.91 27.02 62.7K
14:50 27.02 27.18 27.01 27.12 39.3K
14:55 27.12 27.19 27.12 27.19 34.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음