Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.38 27.87 27.38 27.86 132.8K
09:35 27.76 28.15 27.76 28.00 199.4K
09:40 27.90 28.05 27.89 27.91 51.5K
09:45 27.80 27.99 27.76 27.76 86.8K
09:50 27.75 27.75 27.61 27.68 81.8K
09:55 27.65 27.76 27.59 27.61 45.3K
10:00 27.61 27.73 27.50 27.50 49.4K
10:05 27.58 27.58 27.34 27.45 37.9K
10:10 27.45 27.57 27.40 27.43 31.3K
10:15 27.45 27.45 27.38 27.39 16.0K
10:20 27.40 27.50 27.38 27.48 36.5K
10:25 27.48 27.50 27.35 27.38 47.7K
10:30 27.36 27.40 27.27 27.27 27.3K
10:35 27.28 27.60 27.27 27.35 19.4K
10:40 27.37 27.49 27.37 27.49 21.3K
10:45 27.47 27.53 27.39 27.53 23.4K
10:50 27.53 27.63 27.50 27.50 28.2K
10:55 27.55 27.60 27.44 27.46 8.9K
11:00 27.58 27.67 27.58 27.58 9.5K
11:05 27.59 27.59 27.42 27.42 42.4K
11:10 27.42 27.42 27.31 27.37 27.3K
11:15 27.34 27.38 27.31 27.36 25.4K
11:20 27.36 27.38 27.33 27.38 12.6K
11:25 27.38 27.43 27.32 27.38 16.6K
13:00 27.39 27.44 27.26 27.26 31.7K
13:05 27.26 27.30 27.22 27.27 52.7K
13:10 27.25 27.29 27.20 27.26 51.1K
13:15 27.30 27.52 27.25 27.32 53.8K
13:20 27.30 27.44 27.28 27.43 34.3K
13:25 27.32 27.44 27.27 27.27 19.6K
13:30 27.36 27.41 27.27 27.38 15.7K
13:35 27.37 27.40 27.27 27.40 43.8K
13:40 27.41 27.44 27.28 27.29 36.1K
13:45 27.29 27.40 27.19 27.19 66.2K
13:50 27.19 27.29 27.16 27.29 34.9K
13:55 27.29 27.57 27.29 27.57 37.1K
14:00 27.52 27.68 27.49 27.66 62.2K
14:05 27.65 27.84 27.63 27.76 74.0K
14:10 27.74 27.76 27.65 27.67 46.8K
14:15 27.72 27.85 27.72 27.85 33.6K
14:20 27.83 28.07 27.83 28.00 127.6K
14:25 28.01 28.19 28.00 28.19 73.5K
14:30 28.23 28.30 28.15 28.18 100.8K
14:35 28.21 28.32 28.21 28.25 71.8K
14:40 28.25 28.27 28.20 28.26 74.9K
14:45 28.28 28.38 28.25 28.30 135.7K
14:50 28.30 28.47 28.28 28.45 155.4K
14:55 28.47 28.50 28.41 28.45 156.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음