Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.48 28.50 28.21 28.23 116.2K
09:35 28.26 28.39 28.26 28.34 52.2K
09:40 28.34 28.43 28.26 28.26 128.2K
09:45 28.26 28.42 28.18 28.40 87.3K
09:50 28.40 28.48 28.27 28.30 98.8K
09:55 28.30 28.31 28.18 28.28 41.1K
10:00 28.28 28.40 28.28 28.40 19.6K
10:05 28.40 28.46 28.26 28.26 38.3K
10:10 28.32 28.34 28.21 28.34 59.1K
10:15 28.34 28.37 28.28 28.31 29.5K
10:20 28.29 28.29 28.21 28.23 47.4K
10:25 28.27 28.27 28.05 28.06 135.5K
10:30 28.07 28.18 28.00 28.00 86.2K
10:35 28.01 28.07 27.91 28.07 49.9K
10:40 28.08 28.11 28.05 28.11 34.5K
10:45 28.06 28.18 28.02 28.16 16.8K
10:50 28.16 28.28 28.11 28.22 28.8K
10:55 28.22 28.31 28.22 28.26 31.6K
11:00 28.26 28.36 28.26 28.30 22.3K
11:05 28.31 28.36 28.24 28.29 46.9K
11:10 28.29 28.35 28.23 28.23 35.7K
11:15 28.23 28.28 28.23 28.25 21.0K
11:20 28.26 28.39 28.26 28.38 29.5K
11:25 28.38 28.45 28.32 28.45 59.1K
13:00 28.43 28.52 28.40 28.40 92.8K
13:05 28.44 28.55 28.44 28.51 105.0K
13:10 28.48 28.67 28.47 28.65 132.7K
13:15 28.64 28.68 28.48 28.49 103.5K
13:20 28.48 28.61 28.45 28.46 75.0K
13:25 28.46 28.56 28.40 28.51 101.0K
13:30 28.47 28.51 28.38 28.40 84.9K
13:35 28.38 28.40 28.32 28.39 35.3K
13:40 28.38 28.42 28.32 28.40 53.5K
13:45 28.33 28.33 28.24 28.26 50.0K
13:50 28.27 28.42 28.27 28.32 27.8K
13:55 28.32 28.47 28.32 28.47 33.7K
14:00 28.47 28.47 28.27 28.43 38.9K
14:05 28.41 28.43 28.31 28.43 23.2K
14:10 28.43 28.48 28.28 28.36 37.6K
14:15 28.36 28.36 28.26 28.27 38.0K
14:20 28.37 28.48 28.26 28.47 61.4K
14:25 28.46 28.48 28.41 28.46 36.0K
14:30 28.48 28.50 28.40 28.50 87.0K
14:35 28.50 28.50 28.41 28.42 49.1K
14:40 28.43 28.50 28.41 28.50 69.7K
14:45 28.49 28.59 28.48 28.59 125.4K
14:50 28.57 28.67 28.57 28.63 55.1K
14:55 28.63 28.69 28.63 28.69 38.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음