Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.67 28.67 28.26 28.31 124.4K
09:35 28.36 28.51 28.31 28.47 100.4K
09:40 28.41 28.64 28.41 28.63 56.9K
09:45 28.62 28.76 28.49 28.49 128.2K
09:50 28.49 28.58 28.41 28.46 48.0K
09:55 28.50 28.68 28.43 28.66 67.4K
10:00 28.57 28.69 28.36 28.69 58.8K
10:05 28.70 29.07 28.65 28.96 191.3K
10:10 28.97 29.05 28.91 28.97 190.9K
10:15 28.94 28.95 28.78 28.80 120.5K
10:20 28.80 29.04 28.79 28.99 66.3K
10:25 28.99 29.19 28.97 29.02 88.0K
10:30 29.02 29.15 29.01 29.03 68.7K
10:35 29.10 29.17 29.00 29.11 115.2K
10:40 29.08 29.14 28.86 28.90 59.9K
10:45 28.89 28.90 28.75 28.82 80.1K
10:50 28.83 28.96 28.82 28.86 52.2K
10:55 28.83 28.96 28.80 28.96 24.7K
11:00 28.86 28.86 28.77 28.79 62.2K
11:05 28.79 28.87 28.76 28.78 13.8K
11:10 28.78 28.78 28.77 28.78 19.6K
11:15 28.78 28.83 28.72 28.78 31.7K
11:20 28.78 28.90 28.78 28.90 6.7K
11:25 28.90 28.93 28.78 28.90 27.9K
13:00 28.90 28.90 28.72 28.72 45.3K
13:05 28.76 28.78 28.73 28.74 11.9K
13:10 28.72 28.72 28.65 28.67 45.8K
13:15 28.71 28.89 28.71 28.72 40.1K
13:20 28.72 28.86 28.72 28.86 34.7K
13:25 28.81 28.86 28.76 28.79 30.7K
13:30 28.77 28.77 28.68 28.75 53.2K
13:35 28.75 28.77 28.70 28.71 33.8K
13:40 28.71 28.85 28.71 28.85 22.8K
13:45 28.77 28.83 28.72 28.76 28.8K
13:50 28.75 28.86 28.75 28.76 44.1K
13:55 28.76 28.76 28.53 28.58 81.2K
14:00 28.56 28.68 28.56 28.59 47.3K
14:05 28.59 28.61 28.42 28.56 70.1K
14:10 28.51 28.56 28.41 28.50 33.6K
14:15 28.49 28.49 28.30 28.42 61.9K
14:20 28.36 28.47 28.35 28.46 15.5K
14:25 28.42 28.57 28.39 28.57 15.5K
14:30 28.59 28.69 28.50 28.53 23.8K
14:35 28.63 28.75 28.63 28.67 27.5K
14:40 28.69 28.70 28.65 28.66 68.6K
14:45 28.66 28.76 28.60 28.75 63.7K
14:50 28.69 28.84 28.69 28.84 87.8K
14:55 28.82 28.85 28.78 28.83 65.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음