Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.70 28.95 28.62 28.70 85.5K
09:35 28.74 28.93 28.74 28.82 65.5K
09:40 28.81 28.94 28.78 28.81 43.8K
09:45 28.83 29.08 28.80 29.08 113.7K
09:50 29.09 29.09 28.81 28.82 77.8K
09:55 28.82 28.85 28.78 28.83 59.3K
10:00 28.79 28.85 28.77 28.80 37.2K
10:05 28.80 28.90 28.76 28.76 56.8K
10:10 28.74 28.75 28.68 28.75 53.2K
10:15 28.81 28.96 28.80 28.85 32.5K
10:20 28.83 28.84 28.76 28.77 12.0K
10:25 28.71 28.75 28.65 28.72 51.4K
10:30 28.72 28.72 28.55 28.60 168.9K
10:35 28.56 28.80 28.56 28.73 30.0K
10:40 28.66 28.74 28.66 28.68 22.7K
10:45 28.68 28.76 28.62 28.76 11.2K
10:50 28.76 28.82 28.69 28.69 50.6K
10:55 28.69 28.92 28.69 28.87 64.0K
11:00 28.77 28.87 28.66 28.86 26.8K
11:05 28.87 28.87 28.71 28.84 20.2K
11:10 28.83 28.83 28.80 28.80 13.4K
11:15 28.83 28.83 28.71 28.74 27.1K
11:20 28.70 28.75 28.66 28.66 33.7K
11:25 28.67 28.67 28.42 28.50 122.9K
13:00 28.42 28.42 28.06 28.21 118.6K
13:05 28.21 28.36 28.14 28.27 70.9K
13:10 28.30 28.31 27.99 27.99 104.9K
13:15 28.04 28.12 27.96 28.02 95.9K
13:20 28.00 28.15 27.94 28.15 73.3K
13:25 28.05 28.17 28.01 28.17 50.5K
13:30 28.17 28.17 27.96 27.97 47.5K
13:35 27.98 28.09 27.90 27.99 52.8K
13:40 27.95 28.07 27.80 27.81 62.4K
13:45 27.81 28.00 27.81 27.99 39.6K
13:50 27.99 28.05 27.96 28.00 26.7K
13:55 27.96 27.96 27.88 27.95 22.7K
14:00 27.88 27.88 27.73 27.78 57.8K
14:05 27.79 27.81 27.68 27.71 77.4K
14:10 27.71 27.71 27.58 27.70 86.9K
14:15 27.70 27.78 27.58 27.63 37.4K
14:20 27.62 27.71 27.59 27.67 53.4K
14:25 27.67 27.87 27.67 27.87 28.6K
14:30 27.81 27.91 27.64 27.64 62.7K
14:35 27.64 27.73 27.38 27.40 121.8K
14:40 27.48 27.54 27.30 27.30 99.0K
14:45 27.31 27.44 27.30 27.33 66.4K
14:50 27.33 27.33 27.02 27.12 178.1K
14:55 27.12 27.18 27.12 27.14 99.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음