Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.15 28.40 28.01 28.27 92.6K
09:35 28.22 28.40 28.14 28.18 115.9K
09:40 28.18 28.48 28.18 28.39 94.5K
09:45 28.35 28.48 28.08 28.09 78.9K
09:50 28.09 28.10 28.00 28.01 99.4K
09:55 28.09 28.20 28.09 28.13 13.8K
10:00 28.13 28.13 28.01 28.02 34.2K
10:05 28.08 28.26 28.04 28.24 49.9K
10:10 28.25 28.26 28.15 28.24 45.1K
10:15 28.16 28.33 28.10 28.16 68.2K
10:20 28.15 28.28 28.15 28.23 20.6K
10:25 28.31 28.47 28.30 28.40 94.1K
10:30 28.41 28.70 28.39 28.68 139.9K
10:35 28.70 28.70 28.48 28.48 74.5K
10:40 28.44 28.48 28.44 28.48 15.7K
10:45 28.52 28.60 28.47 28.58 69.8K
10:50 28.58 28.81 28.53 28.79 119.5K
10:55 28.73 28.94 28.72 28.94 171.4K
11:00 28.94 29.14 28.79 28.82 165.4K
11:05 28.79 28.79 28.66 28.72 61.8K
11:10 28.72 28.72 28.66 28.72 42.7K
11:15 28.74 28.74 28.59 28.60 58.9K
11:20 28.60 28.70 28.60 28.69 41.7K
11:25 28.69 28.74 28.64 28.69 19.1K
13:00 28.73 28.73 28.67 28.67 33.3K
13:05 28.67 28.75 28.66 28.70 46.2K
13:10 28.69 28.69 28.66 28.66 19.2K
13:15 28.66 28.70 28.61 28.61 79.9K
13:20 28.62 28.64 28.55 28.64 47.4K
13:25 28.63 28.68 28.63 28.65 15.2K
13:30 28.67 28.69 28.65 28.68 18.6K
13:35 28.67 28.72 28.64 28.72 29.2K
13:40 28.72 28.72 28.68 28.68 9.3K
13:45 28.69 28.70 28.62 28.70 24.3K
13:50 28.71 28.71 28.66 28.66 12.8K
13:55 28.65 28.65 28.60 28.61 12.3K
14:00 28.61 28.63 28.51 28.51 22.5K
14:05 28.55 28.69 28.52 28.58 46.7K
14:10 28.60 28.71 28.51 28.62 45.6K
14:15 28.62 28.68 28.58 28.58 26.2K
14:20 28.52 28.58 28.42 28.42 30.3K
14:25 28.46 28.48 28.43 28.46 27.5K
14:30 28.48 28.50 28.38 28.40 32.4K
14:35 28.41 28.49 28.41 28.42 30.2K
14:40 28.47 28.47 28.33 28.33 52.1K
14:45 28.32 28.37 28.20 28.28 88.9K
14:50 28.28 28.29 28.23 28.24 60.6K
14:55 28.25 28.25 28.20 28.20 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음