Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.01 28.25 28.00 28.02 120.4K
09:35 28.02 28.13 27.96 28.04 80.3K
09:40 28.11 28.36 28.07 28.24 38.8K
09:45 28.17 28.25 28.07 28.09 30.3K
09:50 28.08 28.16 27.96 27.96 50.6K
09:55 27.94 27.99 27.81 27.88 75.4K
10:00 27.87 27.87 27.73 27.86 54.7K
10:05 27.79 27.87 27.79 27.86 12.4K
10:10 27.86 28.01 27.80 28.01 26.1K
10:15 28.01 28.01 27.84 27.89 14.7K
10:20 27.93 27.99 27.88 27.88 47.6K
10:25 27.88 27.95 27.81 27.83 11.4K
10:30 27.83 27.92 27.81 27.81 20.1K
10:35 27.81 27.81 27.65 27.73 82.4K
10:40 27.75 27.76 27.62 27.62 48.8K
10:45 27.70 27.86 27.62 27.76 26.8K
10:50 27.77 27.88 27.76 27.88 17.3K
10:55 27.98 27.99 27.88 27.99 43.7K
11:00 28.00 28.18 27.98 28.03 65.0K
11:05 28.04 28.05 27.95 27.97 48.2K
11:10 28.05 28.21 28.02 28.13 52.0K
11:15 28.13 28.37 28.13 28.26 92.5K
11:20 28.27 28.41 28.25 28.38 37.9K
11:25 28.40 28.67 28.40 28.67 153.2K
13:00 28.68 28.97 28.67 28.82 176.0K
13:05 28.86 28.87 28.75 28.76 124.7K
13:10 28.86 28.86 28.71 28.75 89.3K
13:15 28.81 28.82 28.72 28.80 91.6K
13:20 28.75 28.82 28.71 28.71 78.3K
13:25 28.71 28.75 28.68 28.70 69.2K
13:30 28.70 28.73 28.66 28.67 68.4K
13:35 28.63 28.68 28.43 28.68 54.5K
13:40 28.67 28.79 28.65 28.79 64.2K
13:45 28.79 28.79 28.76 28.76 33.8K
13:50 28.77 28.78 28.74 28.74 24.6K
13:55 28.74 28.78 28.74 28.78 18.8K
14:00 28.78 28.79 28.66 28.70 34.6K
14:05 28.69 28.76 28.69 28.76 14.8K
14:10 28.72 28.72 28.55 28.57 26.8K
14:15 28.53 28.56 28.44 28.51 36.9K
14:20 28.51 28.57 28.50 28.50 69.9K
14:25 28.50 28.54 28.45 28.54 62.3K
14:30 28.54 28.68 28.54 28.65 77.3K
14:35 28.65 28.65 28.52 28.59 28.2K
14:40 28.59 28.62 28.53 28.56 31.5K
14:45 28.57 28.58 28.56 28.57 19.0K
14:50 28.57 28.58 28.51 28.53 125.5K
14:55 28.52 28.53 28.50 28.51 48.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음