Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.26 27.26 26.82 26.82 78.4K
09:35 26.78 26.80 26.72 26.78 143.4K
09:40 26.85 27.05 26.80 27.05 26.2K
09:45 27.02 27.05 26.93 27.05 17.7K
09:50 27.05 27.14 27.01 27.08 43.2K
09:55 27.12 27.12 26.97 26.97 47.4K
10:00 26.98 27.03 26.85 26.85 54.9K
10:05 26.93 27.07 26.85 27.06 48.9K
10:10 27.06 27.06 26.94 26.95 9.7K
10:15 26.98 27.00 26.95 26.95 13.7K
10:20 26.95 27.05 26.88 27.05 31.7K
10:25 27.00 27.29 27.00 27.29 87.2K
10:30 27.33 27.40 27.29 27.31 78.0K
10:35 27.29 27.45 27.29 27.35 13.3K
10:40 27.35 27.48 27.30 27.45 42.0K
10:45 27.45 27.57 27.38 27.57 51.8K
10:50 27.58 27.58 27.39 27.41 25.8K
10:55 27.41 27.41 27.34 27.34 6.2K
11:00 27.38 27.48 27.38 27.40 14.3K
11:05 27.34 27.34 27.28 27.32 12.5K
11:10 27.32 27.60 27.32 27.60 79.7K
11:15 27.60 27.93 27.60 27.85 216.9K
11:20 27.83 27.96 27.82 27.82 55.4K
11:25 27.82 27.90 27.77 27.87 21.1K
13:00 27.86 27.96 27.80 27.87 68.1K
13:05 27.84 28.08 27.82 28.08 78.5K
13:10 28.08 28.12 27.97 28.12 70.4K
13:15 28.13 28.14 28.00 28.00 64.1K
13:20 28.00 28.13 28.00 28.12 76.1K
13:25 28.12 28.17 28.08 28.12 96.7K
13:30 28.15 28.15 27.97 28.05 47.0K
13:35 28.05 28.07 27.97 27.98 45.0K
13:40 27.97 28.06 27.97 28.01 34.1K
13:45 28.07 28.13 28.04 28.11 28.9K
13:50 28.11 28.11 27.96 27.98 52.9K
13:55 27.98 28.09 27.87 27.91 62.5K
14:00 27.93 27.98 27.90 27.91 46.8K
14:05 27.90 27.93 27.86 27.90 23.4K
14:10 27.90 27.90 27.85 27.85 37.1K
14:15 27.86 27.91 27.86 27.91 25.3K
14:20 27.92 27.92 27.90 27.90 6.3K
14:25 27.88 27.88 27.83 27.83 15.1K
14:30 27.84 27.85 27.70 27.72 26.1K
14:35 27.71 27.72 27.61 27.65 36.6K
14:40 27.70 27.75 27.64 27.66 26.8K
14:45 27.74 27.74 27.66 27.70 27.9K
14:50 27.71 27.73 27.70 27.70 23.8K
14:55 27.73 27.75 27.72 27.74 65.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음