Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.47 27.70 27.37 27.69 159.8K
09:35 27.71 27.95 27.70 27.95 132.0K
09:40 27.96 28.15 27.93 28.15 97.7K
09:45 28.15 28.64 28.09 28.64 333.6K
09:50 28.59 28.78 28.35 28.50 251.6K
09:55 28.49 28.49 28.11 28.19 86.9K
10:00 28.19 28.21 27.95 27.98 148.9K
10:05 27.96 28.06 27.91 27.93 56.7K
10:10 27.92 27.95 27.80 27.85 99.0K
10:15 27.81 27.88 27.81 27.87 31.0K
10:20 27.87 27.87 27.80 27.86 25.1K
10:25 27.86 27.87 27.83 27.84 22.4K
10:30 27.86 27.93 27.83 27.90 50.2K
10:35 27.91 28.09 27.91 28.00 34.4K
10:40 27.99 28.06 27.86 27.93 56.9K
10:45 27.94 28.03 27.93 28.03 8.7K
10:50 27.98 28.06 27.98 28.05 16.9K
10:55 28.02 28.06 27.85 27.92 25.4K
11:00 27.91 27.91 27.75 27.78 84.1K
11:05 27.77 27.85 27.77 27.80 30.8K
11:10 27.80 27.81 27.77 27.78 28.3K
11:15 27.78 27.80 27.78 27.80 10.5K
11:20 27.80 27.93 27.80 27.91 15.1K
11:25 27.88 28.07 27.88 28.03 43.6K
13:00 28.02 28.08 27.91 27.91 38.6K
13:05 27.93 28.29 27.93 28.29 52.8K
13:10 28.29 28.47 28.29 28.47 125.4K
13:15 28.44 28.45 28.20 28.20 32.2K
13:20 28.24 28.34 28.19 28.34 24.0K
13:25 28.34 28.34 28.28 28.33 44.5K
13:30 28.33 28.36 28.25 28.31 30.9K
13:35 28.32 28.43 28.31 28.43 81.0K
13:40 28.45 28.48 28.28 28.41 37.0K
13:45 28.35 28.40 28.34 28.35 22.7K
13:50 28.35 28.40 28.32 28.38 17.9K
13:55 28.38 28.40 28.31 28.31 24.3K
14:00 28.31 28.31 28.22 28.24 9.5K
14:05 28.25 28.32 28.25 28.27 14.4K
14:10 28.28 28.32 28.27 28.30 8.8K
14:15 28.31 28.34 28.31 28.33 15.5K
14:20 28.32 28.41 28.30 28.41 31.6K
14:25 28.41 28.41 28.33 28.34 11.9K
14:30 28.33 28.41 28.30 28.30 57.0K
14:35 28.31 28.38 28.31 28.35 9.7K
14:40 28.34 28.36 28.32 28.34 16.6K
14:45 28.34 28.36 28.31 28.33 24.4K
14:50 28.34 28.35 28.32 28.33 51.9K
14:55 28.32 28.33 28.30 28.32 25.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음