Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.00 29.30 28.80 29.24 203.9K
09:35 29.26 29.66 29.26 29.53 356.2K
09:40 29.53 29.53 28.95 29.00 106.7K
09:45 29.00 29.01 28.68 28.84 181.7K
09:50 28.85 29.00 28.75 29.00 59.6K
09:55 28.98 29.13 28.95 29.04 33.2K
10:00 29.04 29.11 29.00 29.03 55.7K
10:05 29.01 29.10 28.95 28.95 70.5K
10:10 28.93 28.94 28.78 28.79 57.8K
10:15 28.79 28.86 28.76 28.80 60.0K
10:20 28.79 28.83 28.67 28.67 131.4K
10:25 28.69 28.71 28.65 28.68 92.2K
10:30 28.66 28.67 28.41 28.45 115.7K
10:35 28.45 28.47 28.38 28.40 77.1K
10:40 28.42 28.51 28.25 28.25 137.3K
10:45 28.26 28.31 28.18 28.20 132.9K
10:50 28.24 28.34 28.19 28.34 58.9K
10:55 28.34 28.44 28.30 28.44 47.7K
11:00 28.41 29.05 28.41 29.01 178.3K
11:05 29.07 29.81 29.07 29.59 783.6K
11:10 29.68 30.20 29.48 29.80 662.3K
11:15 29.81 29.93 29.71 29.82 216.6K
11:20 29.83 29.84 29.68 29.68 120.2K
11:25 29.68 29.71 29.53 29.71 137.5K
13:00 29.77 29.77 29.39 29.40 122.4K
13:05 29.41 29.79 29.41 29.62 72.1K
13:10 29.62 29.88 29.58 29.77 126.1K
13:15 29.77 29.87 29.65 29.84 92.9K
13:20 29.85 29.86 29.70 29.83 60.0K
13:25 29.74 29.81 29.62 29.66 54.3K
13:30 29.60 29.66 29.53 29.53 74.9K
13:35 29.53 29.55 29.53 29.54 30.1K
13:40 29.57 29.60 29.51 29.51 79.8K
13:45 29.51 29.55 29.51 29.55 21.7K
13:50 29.52 29.55 29.45 29.50 60.2K
13:55 29.50 29.50 29.45 29.50 13.2K
14:00 29.49 29.49 29.40 29.44 40.7K
14:05 29.44 29.46 29.42 29.44 45.4K
14:10 29.44 29.54 29.44 29.54 45.6K
14:15 29.54 29.55 29.45 29.45 47.7K
14:20 29.46 29.73 29.46 29.65 117.9K
14:25 29.66 29.66 29.58 29.62 78.4K
14:30 29.68 29.72 29.61 29.61 89.5K
14:35 29.62 29.90 29.62 29.90 277.1K
14:40 29.80 29.94 29.79 29.90 295.1K
14:45 29.91 30.01 29.90 29.94 313.2K
14:50 29.94 30.02 29.84 30.00 338.3K
14:55 30.01 30.01 29.98 29.99 152.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음