Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.37 29.47 28.93 29.30 120.2K
09:35 29.30 29.79 29.30 29.76 320.0K
09:40 29.77 29.97 29.69 29.69 369.8K
09:45 29.75 29.95 29.70 29.95 235.8K
09:50 29.95 29.97 29.83 29.89 142.6K
09:55 29.90 29.92 29.81 29.90 148.6K
10:00 29.85 30.03 29.85 30.01 299.6K
10:05 30.01 30.02 29.81 29.88 117.9K
10:10 29.85 29.87 29.71 29.71 98.4K
10:15 29.71 29.76 29.60 29.76 180.0K
10:20 29.82 29.94 29.79 29.90 84.3K
10:25 29.90 29.90 29.78 29.84 51.3K
10:30 29.84 29.86 29.71 29.73 98.1K
10:35 29.73 29.91 29.66 29.91 69.3K
10:40 29.91 30.00 29.87 30.00 112.7K
10:45 30.01 30.20 29.99 30.03 254.3K
10:50 30.04 30.23 30.04 30.16 284.0K
10:55 30.15 30.16 30.00 30.02 53.6K
11:00 30.03 30.15 30.03 30.11 77.1K
11:05 30.13 30.14 30.02 30.03 24.1K
11:10 30.03 30.03 29.92 29.92 41.3K
11:15 29.92 30.07 29.90 30.03 100.1K
11:20 30.03 30.07 30.00 30.00 51.9K
11:25 30.01 30.13 30.00 30.11 118.1K
13:00 30.05 30.16 30.05 30.14 182.2K
13:05 30.16 30.20 30.12 30.16 220.5K
13:10 30.17 30.18 30.14 30.18 99.4K
13:15 30.14 30.44 30.14 30.31 377.2K
13:20 30.29 30.37 30.20 30.20 170.1K
13:25 30.20 30.22 30.04 30.08 79.5K
13:30 30.10 30.15 30.09 30.13 35.5K
13:35 30.15 30.16 30.09 30.16 49.8K
13:40 30.16 30.23 30.09 30.09 74.1K
13:45 30.08 30.18 30.07 30.18 54.1K
13:50 30.16 30.19 30.12 30.12 85.9K
13:55 30.11 30.11 30.01 30.05 102.9K
14:00 30.07 30.13 30.00 30.00 91.6K
14:05 30.00 30.07 30.00 30.06 90.2K
14:10 30.05 30.29 30.05 30.24 133.5K
14:15 30.25 30.38 30.16 30.38 222.0K
14:20 30.38 30.39 30.33 30.36 124.9K
14:25 30.36 30.38 30.30 30.33 84.9K
14:30 30.33 30.46 30.32 30.45 221.2K
14:35 30.46 30.87 30.46 30.61 537.7K
14:40 30.59 30.74 30.53 30.54 183.6K
14:45 30.54 30.57 30.49 30.54 203.4K
14:50 30.54 30.58 30.49 30.58 161.3K
14:55 30.60 30.69 30.60 30.67 158.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음