Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.42 30.96 30.32 30.95 551.4K
09:35 30.95 31.00 30.70 30.78 546.1K
09:40 30.80 31.08 30.65 31.08 377.3K
09:45 31.09 31.19 30.94 31.18 418.0K
09:50 31.19 31.38 31.14 31.19 405.0K
09:55 31.19 31.27 31.01 31.01 198.0K
10:00 31.00 31.08 30.93 30.97 122.2K
10:05 31.05 31.28 30.95 31.27 310.9K
10:10 31.26 31.26 31.13 31.14 242.3K
10:15 31.15 31.23 31.15 31.23 81.5K
10:20 31.22 31.25 31.02 31.11 129.9K
10:25 31.11 31.31 31.04 31.28 219.7K
10:30 31.27 31.31 31.10 31.12 99.0K
10:35 31.12 31.12 31.03 31.03 70.9K
10:40 31.03 31.10 31.00 31.10 55.7K
10:45 31.11 31.15 30.90 31.02 191.3K
10:50 31.00 31.02 30.93 30.93 70.3K
10:55 30.92 30.92 30.75 30.87 236.5K
11:00 30.85 30.86 30.70 30.80 192.2K
11:05 30.84 30.88 30.80 30.87 92.9K
11:10 30.87 30.98 30.87 30.98 45.7K
11:15 30.98 31.01 30.80 30.94 86.3K
11:20 30.91 30.93 30.83 30.89 46.7K
11:25 30.89 30.93 30.82 30.82 43.7K
13:00 30.81 30.81 30.71 30.72 94.4K
13:05 30.71 30.71 30.60 30.61 147.7K
13:10 30.66 30.66 30.50 30.55 125.7K
13:15 30.55 30.63 30.55 30.59 79.6K
13:20 30.58 30.67 30.56 30.62 57.9K
13:25 30.62 30.62 30.53 30.56 47.3K
13:30 30.57 30.57 30.51 30.56 44.0K
13:35 30.55 30.55 30.48 30.48 98.4K
13:40 30.48 30.49 30.40 30.45 145.2K
13:45 30.43 30.43 30.34 30.34 106.7K
13:50 30.35 30.40 30.31 30.38 103.7K
13:55 30.43 30.43 30.36 30.38 40.5K
14:00 30.38 30.38 30.20 30.20 202.2K
14:05 30.21 30.28 30.08 30.08 221.8K
14:10 30.09 30.10 29.90 29.92 204.0K
14:15 29.92 30.05 29.89 30.04 117.8K
14:20 30.04 30.16 30.04 30.07 112.4K
14:25 30.08 30.08 30.04 30.07 51.0K
14:30 30.07 30.09 30.03 30.03 139.9K
14:35 30.04 30.23 30.03 30.23 67.5K
14:40 30.24 30.35 30.10 30.17 94.1K
14:45 30.17 30.25 30.10 30.18 90.3K
14:50 30.15 30.18 30.13 30.17 102.3K
14:55 30.12 30.19 30.12 30.15 133.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음