Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.33 29.39 29.11 29.12 225.5K
09:35 29.13 29.21 28.92 28.95 257.0K
09:40 28.92 28.95 28.73 28.83 343.9K
09:45 28.77 28.77 28.52 28.66 209.3K
09:50 28.66 28.71 28.42 28.52 283.7K
09:55 28.52 28.52 28.15 28.17 313.5K
10:00 28.18 28.39 28.18 28.36 185.1K
10:05 28.36 28.60 28.36 28.42 91.8K
10:10 28.42 28.54 28.42 28.44 46.2K
10:15 28.43 28.47 28.42 28.47 54.5K
10:20 28.43 28.44 28.22 28.22 187.6K
10:25 28.22 28.30 28.16 28.21 123.6K
10:30 28.29 28.32 28.12 28.12 105.2K
10:35 28.11 28.11 27.88 27.94 262.3K
10:40 27.92 27.99 27.88 27.95 206.5K
10:45 27.95 27.95 27.68 27.81 265.3K
10:50 27.80 27.80 27.73 27.73 63.4K
10:55 27.73 27.80 27.64 27.79 126.9K
11:00 27.78 27.79 27.70 27.78 53.9K
11:05 27.79 27.80 27.66 27.66 98.7K
11:10 27.67 27.80 27.63 27.79 110.5K
11:15 27.79 27.88 27.72 27.72 122.7K
11:20 27.72 27.89 27.70 27.89 23.2K
11:25 27.89 27.90 27.77 27.77 66.3K
13:00 27.78 27.78 27.63 27.70 73.9K
13:05 27.68 27.71 27.64 27.64 169.0K
13:10 27.64 27.64 27.58 27.61 110.3K
13:15 27.60 27.63 27.59 27.59 40.6K
13:20 27.59 27.62 27.59 27.62 38.3K
13:25 27.62 27.62 27.57 27.57 71.1K
13:30 27.57 27.57 27.42 27.52 113.9K
13:35 27.40 27.55 27.40 27.46 150.7K
13:40 27.47 27.50 27.38 27.41 74.4K
13:45 27.41 27.62 27.37 27.62 71.2K
13:50 27.59 27.61 27.52 27.53 71.0K
13:55 27.53 27.54 27.52 27.54 16.4K
14:00 27.53 27.53 27.39 27.40 92.6K
14:05 27.40 27.41 27.31 27.35 100.7K
14:10 27.34 27.36 27.30 27.36 55.6K
14:15 27.35 27.35 27.31 27.34 44.5K
14:20 27.34 27.49 27.34 27.48 49.7K
14:25 27.47 27.47 27.40 27.41 68.9K
14:30 27.38 27.79 27.37 27.55 146.9K
14:35 27.74 27.74 27.67 27.70 45.6K
14:40 27.70 27.76 27.68 27.69 78.4K
14:45 27.72 27.76 27.69 27.69 71.5K
14:50 27.68 27.69 27.35 27.36 167.2K
14:55 27.36 27.48 27.36 27.44 59.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음