Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.30 27.30 26.57 26.82 367.9K
09:35 26.76 27.19 26.76 27.08 96.1K
09:40 27.06 27.13 26.76 26.92 97.9K
09:45 26.96 27.08 26.90 27.02 64.1K
09:50 27.03 27.17 27.03 27.17 76.7K
09:55 27.18 27.40 27.18 27.23 109.6K
10:00 27.23 27.36 27.13 27.15 55.9K
10:05 27.15 27.18 27.08 27.16 21.9K
10:10 27.19 27.19 27.08 27.15 26.6K
10:15 27.19 27.28 27.10 27.20 39.1K
10:20 27.20 27.46 27.20 27.46 57.6K
10:25 27.45 27.57 27.42 27.45 56.7K
10:30 27.45 27.46 27.40 27.40 26.9K
10:35 27.38 27.45 27.33 27.33 32.4K
10:40 27.31 27.33 27.24 27.26 27.3K
10:45 27.28 27.48 27.28 27.48 32.8K
10:50 27.49 27.52 27.39 27.46 39.8K
10:55 27.43 27.45 27.35 27.35 15.6K
11:00 27.37 27.37 27.33 27.33 10.5K
11:05 27.31 27.31 27.26 27.28 29.0K
11:10 27.29 27.29 27.20 27.20 22.9K
11:15 27.20 27.27 27.20 27.22 16.7K
11:20 27.26 27.27 27.24 27.27 5.0K
11:25 27.27 27.29 27.22 27.22 9.3K
13:00 27.21 27.29 27.17 27.29 56.2K
13:05 27.29 27.30 27.22 27.22 24.0K
13:10 27.20 27.26 27.17 27.23 39.6K
13:15 27.21 27.21 27.01 27.01 23.4K
13:20 27.01 27.09 27.01 27.07 33.0K
13:25 27.04 27.10 26.95 27.10 91.2K
13:30 27.11 27.18 27.05 27.05 28.5K
13:35 27.07 27.07 27.00 27.00 18.8K
13:40 27.00 27.01 26.89 26.91 56.1K
13:45 26.92 26.97 26.80 26.80 100.5K
13:50 26.80 26.85 26.78 26.81 60.8K
13:55 26.81 26.94 26.80 26.94 91.3K
14:00 26.95 27.02 26.88 26.94 61.0K
14:05 26.89 26.89 26.77 26.78 36.2K
14:10 26.78 26.83 26.65 26.70 71.3K
14:15 26.70 26.72 26.57 26.66 89.8K
14:20 26.66 26.84 26.58 26.80 55.1K
14:25 26.84 26.99 26.79 26.85 51.0K
14:30 26.87 26.87 26.59 26.59 63.7K
14:35 26.62 26.62 26.30 26.47 132.5K
14:40 26.47 26.57 26.30 26.53 61.0K
14:45 26.48 26.48 26.31 26.41 95.4K
14:50 26.45 26.69 26.45 26.69 42.3K
14:55 26.69 26.87 26.69 26.87 25.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음