Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.05 25.34 25.02 25.29 72.9K
09:35 25.27 25.39 25.21 25.34 156.3K
09:40 25.40 25.54 25.36 25.53 178.7K
09:45 25.49 25.78 25.49 25.67 171.2K
09:50 25.69 25.85 25.69 25.82 78.3K
09:55 25.80 25.95 25.76 25.92 206.4K
10:00 25.92 25.96 25.88 25.94 231.9K
10:05 25.94 25.94 25.82 25.82 61.7K
10:10 25.83 25.98 25.83 25.96 86.6K
10:15 25.96 26.00 25.90 25.98 96.0K
10:20 25.97 26.06 25.97 25.99 125.9K
10:25 25.99 26.10 25.98 25.99 60.3K
10:30 26.00 26.14 26.00 26.12 40.3K
10:35 26.11 26.29 26.11 26.25 157.6K
10:40 26.27 26.44 26.27 26.44 236.4K
10:45 26.43 26.63 26.42 26.49 248.9K
10:50 26.48 26.49 26.43 26.49 67.1K
10:55 26.49 26.94 26.46 26.80 318.4K
11:00 26.80 26.86 26.62 26.66 145.4K
11:05 26.67 26.77 26.64 26.65 114.0K
11:10 26.70 26.84 26.70 26.75 54.2K
11:15 26.75 26.75 26.70 26.72 56.3K
11:20 26.73 26.75 26.64 26.64 43.5K
11:25 26.63 26.63 26.50 26.53 46.0K
13:00 26.51 26.66 26.51 26.61 55.5K
13:05 26.61 26.83 26.61 26.80 79.7K
13:10 26.81 26.87 26.75 26.80 63.9K
13:15 26.79 26.83 26.75 26.83 60.7K
13:20 26.84 26.84 26.70 26.70 43.0K
13:25 26.70 26.80 26.70 26.80 14.9K
13:30 26.77 26.80 26.72 26.74 44.6K
13:35 26.74 26.74 26.67 26.70 7.4K
13:40 26.70 26.74 26.69 26.73 14.4K
13:45 26.73 26.76 26.72 26.76 19.9K
13:50 26.77 26.79 26.74 26.76 29.7K
13:55 26.75 26.78 26.73 26.75 24.9K
14:00 26.72 26.77 26.72 26.75 15.4K
14:05 26.75 26.75 26.73 26.73 13.8K
14:10 26.73 26.73 26.58 26.58 44.4K
14:15 26.58 26.62 26.56 26.57 30.0K
14:20 26.59 26.59 26.52 26.55 60.3K
14:25 26.54 26.62 26.52 26.60 45.1K
14:30 26.62 26.68 26.62 26.68 30.7K
14:35 26.68 26.69 26.60 26.64 38.5K
14:40 26.64 26.68 26.60 26.63 44.6K
14:45 26.63 26.68 26.56 26.67 46.7K
14:50 26.68 26.73 26.66 26.73 63.9K
14:55 26.71 26.74 26.67 26.74 83.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음