Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.74 26.95 26.65 26.65 224.0K
09:35 26.70 26.81 26.69 26.75 102.8K
09:40 26.69 26.92 26.65 26.92 106.6K
09:45 26.95 27.18 26.88 27.18 268.0K
09:50 27.20 27.29 27.05 27.12 129.6K
09:55 27.12 27.12 26.99 27.10 151.1K
10:00 27.10 27.20 27.03 27.11 153.8K
10:05 27.11 27.19 26.99 26.99 73.7K
10:10 26.98 26.98 26.87 26.87 97.1K
10:15 26.90 27.07 26.90 27.07 63.2K
10:20 27.07 27.10 26.90 27.02 60.0K
10:25 27.00 27.05 26.95 27.01 36.5K
10:30 27.01 27.04 26.92 26.92 71.8K
10:35 26.92 27.06 26.92 27.02 73.2K
10:40 27.05 27.10 27.00 27.10 58.1K
10:45 27.10 27.13 27.09 27.13 116.1K
10:50 27.13 27.15 27.08 27.10 37.5K
10:55 27.12 27.13 27.08 27.11 63.5K
11:00 27.11 27.17 27.10 27.14 72.2K
11:05 27.13 27.24 27.13 27.24 64.2K
11:10 27.25 27.29 27.21 27.29 66.6K
11:15 27.29 27.29 27.23 27.23 42.8K
11:20 27.23 27.23 27.19 27.22 66.7K
11:25 27.22 27.27 27.21 27.27 24.1K
13:00 27.26 27.28 27.19 27.19 98.1K
13:05 27.18 27.39 27.13 27.32 145.5K
13:10 27.32 27.42 27.32 27.37 57.3K
13:15 27.35 27.37 27.30 27.30 56.3K
13:20 27.32 27.43 27.30 27.38 137.0K
13:25 27.38 27.40 27.26 27.31 48.8K
13:30 27.30 27.30 27.21 27.23 57.3K
13:35 27.24 27.30 27.12 27.24 56.3K
13:40 27.22 27.22 27.11 27.12 65.0K
13:45 27.11 27.12 26.98 26.99 95.5K
13:50 27.01 27.02 26.97 27.02 65.3K
13:55 27.02 27.02 26.94 27.02 68.2K
14:00 27.03 27.05 26.88 26.96 37.1K
14:05 26.96 27.01 26.81 26.84 73.7K
14:10 26.83 26.86 26.71 26.75 94.9K
14:15 26.76 26.80 26.62 26.63 78.6K
14:20 26.63 26.66 26.54 26.59 101.5K
14:25 26.59 26.69 26.58 26.69 51.4K
14:30 26.69 26.76 26.67 26.74 69.2K
14:35 26.76 26.78 26.71 26.78 23.0K
14:40 26.77 26.81 26.76 26.81 43.5K
14:45 26.84 26.84 26.80 26.84 39.1K
14:50 26.83 26.84 26.78 26.83 104.0K
14:55 26.86 26.90 26.86 26.90 49.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음