Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.55 27.55 27.18 27.23 211.6K
09:35 27.19 27.30 27.10 27.20 110.7K
09:40 27.20 27.37 27.20 27.37 68.1K
09:45 27.32 27.32 27.10 27.11 143.7K
09:50 27.11 27.21 27.05 27.20 145.0K
09:55 27.30 27.45 27.30 27.32 89.0K
10:00 27.32 27.45 27.31 27.37 78.0K
10:05 27.38 27.46 27.32 27.32 56.8K
10:10 27.32 27.37 27.24 27.25 31.7K
10:15 27.24 27.25 27.12 27.16 46.5K
10:20 27.16 27.25 27.15 27.17 36.1K
10:25 27.20 27.22 27.17 27.18 10.2K
10:30 27.18 27.24 27.17 27.17 17.4K
10:35 27.18 27.23 27.17 27.22 28.0K
10:40 27.21 27.24 27.15 27.22 65.8K
10:45 27.23 27.31 27.22 27.31 14.3K
10:50 27.28 27.31 27.22 27.22 6.9K
10:55 27.23 27.23 27.17 27.17 15.1K
11:00 27.17 27.17 27.12 27.12 23.4K
11:05 27.13 27.27 27.12 27.21 13.4K
11:10 27.27 27.37 27.20 27.34 39.3K
11:15 27.34 27.36 27.20 27.27 22.2K
11:20 27.26 27.32 27.26 27.32 27.9K
11:25 27.28 27.32 27.26 27.32 15.6K
13:00 27.32 27.35 27.20 27.20 67.8K
13:05 27.25 27.36 27.20 27.33 31.8K
13:10 27.34 27.35 27.30 27.35 38.7K
13:15 27.35 27.37 27.32 27.32 34.1K
13:20 27.34 27.34 27.25 27.28 40.5K
13:25 27.30 27.30 27.28 27.28 23.1K
13:30 27.28 27.38 27.27 27.38 67.4K
13:35 27.38 27.43 27.38 27.42 38.6K
13:40 27.39 27.41 27.30 27.30 50.3K
13:45 27.29 27.29 27.23 27.24 54.8K
13:50 27.24 27.33 27.24 27.32 26.0K
13:55 27.32 27.33 27.28 27.28 6.6K
14:00 27.30 27.34 27.24 27.27 62.3K
14:05 27.26 27.30 27.23 27.23 23.4K
14:10 27.22 27.27 27.21 27.27 36.8K
14:15 27.33 27.33 27.24 27.26 20.6K
14:20 27.24 27.34 27.24 27.31 22.1K
14:25 27.30 27.35 27.30 27.34 25.5K
14:30 27.34 27.39 27.28 27.29 26.7K
14:35 27.34 27.34 27.28 27.29 15.3K
14:40 27.29 27.32 27.28 27.29 17.0K
14:45 27.28 27.28 27.24 27.26 36.2K
14:50 27.27 27.28 27.24 27.28 47.2K
14:55 27.28 27.30 27.23 27.23 31.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음