Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.10 27.32 27.09 27.25 116.8K
09:35 27.25 27.25 27.13 27.18 78.2K
09:40 27.22 27.22 27.04 27.04 80.4K
09:45 27.02 27.10 26.95 27.05 113.4K
09:50 27.08 27.12 27.07 27.07 35.5K
09:55 27.05 27.17 27.05 27.17 37.6K
10:00 27.17 27.22 27.12 27.18 32.9K
10:05 27.18 27.26 27.18 27.20 45.5K
10:10 27.20 27.29 27.18 27.22 52.2K
10:15 27.28 27.29 27.21 27.26 50.9K
10:20 27.27 27.28 27.21 27.21 35.0K
10:25 27.26 27.36 27.26 27.35 84.2K
10:30 27.35 27.38 27.20 27.30 27.2K
10:35 27.29 27.32 27.23 27.29 24.6K
10:40 27.29 27.36 27.26 27.30 30.8K
10:45 27.30 27.31 27.28 27.30 36.4K
10:50 27.30 27.33 27.26 27.26 45.7K
10:55 27.26 27.29 27.20 27.23 56.5K
11:00 27.21 27.23 27.10 27.22 81.7K
11:05 27.20 27.34 27.20 27.29 34.4K
11:10 27.33 27.33 27.23 27.23 17.0K
11:15 27.23 27.30 27.21 27.26 13.4K
11:20 27.23 27.24 27.17 27.18 35.2K
11:25 27.17 27.17 27.13 27.15 43.2K
13:00 27.13 27.21 27.09 27.18 33.3K
13:05 27.18 27.23 27.13 27.18 21.9K
13:10 27.15 27.20 27.13 27.13 17.1K
13:15 27.16 27.16 27.13 27.13 16.4K
13:20 27.12 27.17 27.11 27.17 35.3K
13:25 27.19 27.32 27.16 27.32 52.8K
13:30 27.35 27.44 27.30 27.31 131.3K
13:35 27.30 27.45 27.29 27.44 62.3K
13:40 27.44 27.51 27.40 27.51 180.2K
13:45 27.52 27.76 27.51 27.65 213.9K
13:50 27.63 27.65 27.57 27.64 53.1K
13:55 27.65 27.75 27.55 27.55 120.8K
14:00 27.65 27.80 27.63 27.80 118.0K
14:05 27.80 27.83 27.69 27.73 216.4K
14:10 27.75 27.89 27.73 27.76 154.2K
14:15 27.77 27.82 27.74 27.80 50.3K
14:20 27.79 27.80 27.77 27.79 47.1K
14:25 27.80 27.86 27.74 27.74 106.1K
14:30 27.75 27.79 27.69 27.69 41.6K
14:35 27.69 27.74 27.68 27.74 51.5K
14:40 27.74 27.82 27.73 27.80 62.6K
14:45 27.80 27.85 27.79 27.82 127.7K
14:50 27.82 27.83 27.75 27.83 106.0K
14:55 27.81 27.88 27.81 27.88 48.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음