Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 27.90 27.56 27.69 301.0K
09:35 27.65 27.66 27.52 27.59 196.2K
09:40 27.59 27.62 27.50 27.51 121.4K
09:45 27.51 27.58 27.42 27.48 91.2K
09:50 27.48 27.67 27.47 27.67 64.8K
09:55 27.66 27.66 27.52 27.58 50.9K
10:00 27.58 27.75 27.57 27.70 51.9K
10:05 27.65 27.75 27.65 27.71 48.5K
10:10 27.71 27.71 27.48 27.50 66.9K
10:15 27.53 27.59 27.52 27.56 20.8K
10:20 27.56 27.56 27.50 27.50 27.7K
10:25 27.50 27.50 27.41 27.43 115.5K
10:30 27.44 27.44 27.31 27.36 99.1K
10:35 27.35 27.38 27.30 27.31 102.2K
10:40 27.31 27.35 27.29 27.35 67.2K
10:45 27.33 27.40 27.29 27.40 38.3K
10:50 27.40 27.44 27.39 27.41 33.5K
10:55 27.44 27.46 27.39 27.46 42.6K
11:00 27.46 27.46 27.39 27.45 20.6K
11:05 27.44 27.45 27.39 27.40 5.0K
11:10 27.42 27.44 27.36 27.36 37.2K
11:15 27.35 27.40 27.35 27.40 6.2K
11:20 27.43 27.43 27.38 27.38 7.4K
11:25 27.36 27.41 27.35 27.37 9.4K
13:00 27.38 27.38 27.30 27.32 31.5K
13:05 27.31 27.32 27.26 27.30 47.9K
13:10 27.30 27.39 27.30 27.36 28.7K
13:15 27.38 27.42 27.35 27.35 29.0K
13:20 27.35 27.39 27.35 27.38 26.7K
13:25 27.38 27.45 27.36 27.41 31.4K
13:30 27.41 27.46 27.41 27.46 34.0K
13:35 27.44 27.55 27.40 27.55 109.9K
13:40 27.54 27.56 27.45 27.48 22.5K
13:45 27.50 27.50 27.47 27.50 19.9K
13:50 27.50 27.50 27.43 27.43 30.5K
13:55 27.43 27.43 27.32 27.39 52.8K
14:00 27.40 27.47 27.39 27.45 22.4K
14:05 27.42 27.44 27.40 27.44 8.2K
14:10 27.42 27.47 27.40 27.40 27.5K
14:15 27.41 27.42 27.35 27.35 38.9K
14:20 27.34 27.37 27.31 27.31 17.3K
14:25 27.31 27.32 27.24 27.24 51.4K
14:30 27.24 27.28 27.20 27.23 104.9K
14:35 27.26 27.36 27.25 27.27 28.5K
14:40 27.28 27.28 27.12 27.14 52.7K
14:45 27.13 27.19 27.13 27.15 94.8K
14:50 27.15 27.26 27.14 27.22 190.9K
14:55 27.22 27.26 27.14 27.24 39.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음