Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.27 29.23 28.17 28.97 760.8K
09:35 28.89 28.93 28.68 28.78 212.1K
09:40 28.78 28.78 28.58 28.58 145.3K
09:45 28.61 28.97 28.61 28.84 111.7K
09:50 28.80 28.80 28.59 28.62 105.9K
09:55 28.62 28.68 28.58 28.68 63.7K
10:00 28.66 28.67 28.58 28.60 78.5K
10:05 28.58 28.74 28.58 28.69 144.6K
10:10 28.72 28.76 28.65 28.65 40.4K
10:15 28.64 28.74 28.63 28.74 35.5K
10:20 28.75 28.75 28.66 28.70 33.2K
10:25 28.70 28.90 28.70 28.83 45.9K
10:30 28.80 28.93 28.71 28.82 122.6K
10:35 28.90 28.95 28.84 28.90 52.1K
10:40 28.89 28.89 28.74 28.74 44.3K
10:45 28.74 28.91 28.72 28.84 64.3K
10:50 28.80 28.92 28.77 28.92 33.6K
10:55 28.89 28.95 28.82 28.92 69.1K
11:00 28.93 29.10 28.93 29.08 113.1K
11:05 29.06 29.13 28.96 29.13 88.2K
11:10 29.13 29.13 29.00 29.05 41.0K
11:15 29.05 29.05 28.92 28.98 36.3K
11:20 28.96 28.99 28.91 28.99 38.4K
11:25 28.99 29.10 28.91 29.06 92.2K
13:00 29.07 29.15 29.02 29.14 81.9K
13:05 29.16 29.25 28.96 29.00 163.1K
13:10 29.02 29.03 28.91 29.03 98.0K
13:15 28.95 29.02 28.93 29.00 30.0K
13:20 28.96 29.03 28.96 29.02 43.7K
13:25 29.02 29.08 28.98 29.00 48.3K
13:30 29.00 29.08 28.97 29.04 41.4K
13:35 29.00 29.08 28.99 29.04 36.8K
13:40 29.04 29.09 29.00 29.07 65.2K
13:45 29.03 29.19 29.01 29.19 120.4K
13:50 29.18 29.29 29.13 29.29 184.6K
13:55 29.27 29.29 29.19 29.19 123.8K
14:00 29.18 29.19 29.06 29.11 73.6K
14:05 29.11 29.19 29.11 29.18 21.9K
14:10 29.18 29.22 29.13 29.22 46.1K
14:15 29.23 29.24 29.18 29.21 29.1K
14:20 29.21 29.21 29.15 29.15 62.8K
14:25 29.18 29.18 29.01 29.03 51.2K
14:30 29.04 29.13 28.92 28.92 107.8K
14:35 28.91 28.99 28.90 28.98 66.6K
14:40 28.97 28.99 28.85 28.85 70.7K
14:45 28.85 28.85 28.72 28.74 96.2K
14:50 28.74 28.87 28.74 28.81 90.3K
14:55 28.81 28.89 28.81 28.85 61.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음