Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.00 29.18 28.70 28.71 232.2K
09:35 28.72 28.72 28.57 28.60 175.0K
09:40 28.60 28.64 28.40 28.48 223.4K
09:45 28.48 28.65 28.44 28.44 82.2K
09:50 28.41 28.45 28.34 28.41 165.5K
09:55 28.38 28.44 28.27 28.39 294.4K
10:00 28.35 28.35 28.20 28.23 147.5K
10:05 28.21 28.38 28.20 28.36 47.3K
10:10 28.36 28.65 28.32 28.60 110.3K
10:15 28.60 28.66 28.50 28.62 105.4K
10:20 28.63 28.67 28.56 28.64 62.6K
10:25 28.64 28.68 28.62 28.62 19.3K
10:30 28.63 28.73 28.59 28.63 25.1K
10:35 28.63 28.72 28.58 28.69 21.9K
10:40 28.69 28.82 28.69 28.72 51.2K
10:45 28.72 28.72 28.62 28.65 49.7K
10:50 28.66 28.72 28.55 28.55 62.2K
10:55 28.52 28.52 28.41 28.41 50.4K
11:00 28.47 28.52 28.34 28.46 79.0K
11:05 28.46 28.47 28.39 28.45 28.0K
11:10 28.44 28.58 28.40 28.40 73.0K
11:15 28.48 28.49 28.42 28.42 36.5K
11:20 28.41 28.50 28.35 28.50 140.5K
11:25 28.50 28.51 28.41 28.41 12.8K
13:00 28.42 28.42 28.30 28.31 72.6K
13:05 28.31 28.37 28.24 28.30 62.4K
13:10 28.29 28.34 28.27 28.34 11.6K
13:15 28.32 28.36 28.27 28.30 33.5K
13:20 28.27 28.32 28.23 28.26 101.4K
13:25 28.26 28.31 28.24 28.31 24.8K
13:30 28.31 28.31 28.26 28.26 36.7K
13:35 28.25 28.33 28.22 28.33 44.3K
13:40 28.29 28.34 28.26 28.26 20.9K
13:45 28.27 28.28 28.20 28.24 77.5K
13:50 28.25 28.41 28.23 28.40 32.4K
13:55 28.38 28.38 28.20 28.23 75.8K
14:00 28.18 28.18 28.06 28.06 114.0K
14:05 28.06 28.15 28.00 28.06 73.5K
14:10 28.03 28.06 28.00 28.03 60.8K
14:15 28.04 28.04 27.91 27.91 98.9K
14:20 27.91 28.09 27.88 27.92 107.3K
14:25 27.97 28.09 27.96 28.03 59.0K
14:30 28.03 28.03 27.70 27.75 106.1K
14:35 27.77 27.92 27.74 27.75 103.2K
14:40 27.80 27.96 27.76 27.85 90.6K
14:45 27.83 27.90 27.75 27.76 111.4K
14:50 27.76 27.81 27.69 27.80 192.4K
14:55 27.77 27.87 27.75 27.85 66.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음