Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.75 24.42 23.39 24.16 1,258.3K
09:35 24.15 24.53 24.03 24.43 1,004.5K
09:40 24.43 24.47 24.18 24.32 423.7K
09:45 24.32 24.36 24.18 24.28 230.7K
09:50 24.28 24.54 24.12 24.49 558.3K
09:55 24.50 24.97 24.44 24.75 1,108.9K
10:00 24.69 25.25 24.69 25.25 1,254.7K
10:05 25.28 25.48 25.10 25.30 733.4K
10:10 25.31 25.70 25.31 25.62 694.7K
10:15 25.67 25.96 25.55 25.96 787.7K
10:20 25.95 25.99 25.67 25.68 524.6K
10:25 25.68 26.00 25.38 25.78 453.6K
10:30 25.75 25.75 25.41 25.50 189.6K
10:35 25.51 25.54 25.34 25.40 203.2K
10:40 25.43 25.47 25.28 25.34 141.7K
10:45 25.38 26.67 25.30 26.67 967.0K
10:50 26.69 26.69 26.27 26.29 561.0K
10:55 26.28 26.28 26.04 26.04 153.8K
11:00 26.04 26.26 26.04 26.11 157.9K
11:05 26.10 26.23 26.00 26.19 133.7K
11:10 26.16 26.44 26.11 26.25 326.9K
11:15 26.20 26.24 26.07 26.07 100.5K
11:20 26.07 26.07 26.00 26.00 78.7K
11:25 26.00 26.07 25.96 26.04 110.1K
13:00 26.10 26.26 26.05 26.08 190.4K
13:05 26.10 26.11 26.01 26.03 66.6K
13:10 26.02 26.03 25.92 25.95 79.1K
13:15 25.93 25.93 25.69 25.69 76.4K
13:20 25.68 25.78 25.60 25.63 159.0K
13:25 25.66 25.66 25.58 25.58 75.8K
13:30 25.58 25.64 25.56 25.58 184.2K
13:35 25.58 25.58 25.48 25.51 91.8K
13:40 25.51 25.57 25.50 25.57 159.2K
13:45 25.58 25.58 25.48 25.53 156.8K
13:50 25.53 25.54 25.48 25.52 153.4K
13:55 25.53 25.53 25.43 25.47 216.3K
14:00 25.48 25.83 25.47 25.71 192.5K
14:05 25.74 25.74 25.63 25.65 62.7K
14:10 25.64 25.65 25.57 25.62 126.9K
14:15 25.63 25.71 25.61 25.63 109.7K
14:20 25.65 25.66 25.58 25.58 140.2K
14:25 25.58 25.60 25.56 25.58 117.0K
14:30 25.59 25.59 25.51 25.52 126.8K
14:35 25.52 25.53 25.48 25.53 233.7K
14:40 25.53 25.53 25.40 25.42 296.4K
14:45 25.42 25.49 25.40 25.46 308.4K
14:50 25.45 25.45 25.29 25.33 385.6K
14:55 25.33 25.34 25.29 25.29 134.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음