Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 중국 →
26.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.08 21.22 21.08 21.22 80.9K
09:35 21.21 21.27 21.14 21.18 53.6K
09:40 21.17 21.18 21.07 21.08 112.5K
09:45 21.13 21.13 20.96 20.97 64.1K
09:50 20.98 21.04 20.98 21.03 38.5K
09:55 21.03 21.13 21.02 21.10 38.5K
10:00 21.09 21.17 21.04 21.14 71.1K
10:05 21.14 21.14 21.07 21.08 26.9K
10:10 21.08 21.08 21.03 21.06 14.5K
10:15 21.06 21.10 21.05 21.09 9.8K
10:20 21.08 21.13 21.08 21.09 5.1K
10:25 21.09 21.12 21.05 21.05 38.8K
10:30 21.12 21.13 21.09 21.13 17.6K
10:35 21.13 21.18 21.08 21.08 5.9K
10:40 21.12 21.17 21.12 21.13 7.7K
10:45 21.13 21.18 21.11 21.18 39.8K
10:50 21.18 21.29 21.18 21.29 51.3K
10:55 21.30 21.32 21.23 21.25 75.0K
11:00 21.23 21.25 21.22 21.25 19.1K
11:05 21.25 21.25 21.22 21.23 50.8K
11:10 21.25 21.27 21.24 21.25 43.3K
11:15 21.25 21.25 21.20 21.24 17.4K
11:20 21.20 21.20 21.18 21.18 26.8K
11:25 21.18 21.18 21.17 21.17 14.7K
13:00 21.18 21.18 21.13 21.13 11.7K
13:05 21.13 21.19 21.13 21.16 42.7K
13:10 21.15 21.16 21.13 21.13 51.5K
13:15 21.13 21.14 21.11 21.14 12.1K
13:20 21.16 21.18 21.16 21.17 32.2K
13:25 21.18 21.20 21.18 21.19 3.8K
13:30 21.19 21.23 21.19 21.20 13.2K
13:35 21.20 21.24 21.20 21.23 15.0K
13:40 21.21 21.23 21.18 21.18 37.4K
13:45 21.18 21.18 21.18 21.18 6.7K
13:50 21.17 21.19 21.17 21.19 1.8K
13:55 21.19 21.20 21.16 21.19 23.9K
14:00 21.22 21.22 21.18 21.19 16.2K
14:05 21.19 21.22 21.19 21.21 12.9K
14:10 21.21 21.23 21.20 21.20 20.0K
14:15 21.22 21.22 21.20 21.22 6.1K
14:20 21.22 21.23 21.18 21.19 20.7K
14:25 21.20 21.20 21.18 21.18 52.1K
14:30 21.19 21.19 21.18 21.19 5.7K
14:35 21.18 21.20 21.18 21.20 29.4K
14:40 21.18 21.21 21.18 21.20 28.7K
14:45 21.20 21.20 21.17 21.18 36.8K
14:50 21.18 21.18 21.17 21.17 54.8K
14:55 21.17 21.18 21.16 21.18 24.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음