Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.14 6.17 5.81 6.01 1,239.8K
09:35 6.02 6.12 6.02 6.09 504.4K
09:40 6.10 6.18 6.10 6.17 343.4K
09:45 6.17 6.28 6.16 6.28 257.9K
09:50 6.27 6.28 6.19 6.25 153.0K
09:55 6.23 6.28 6.20 6.26 252.1K
10:00 6.25 6.29 6.23 6.26 171.5K
10:05 6.27 6.33 6.26 6.31 107.0K
10:10 6.31 6.36 6.28 6.36 152.3K
10:15 6.36 6.45 6.35 6.41 381.6K
10:20 6.41 6.41 6.34 6.39 390.7K
10:25 6.39 6.39 6.33 6.35 171.3K
10:30 6.36 6.36 6.30 6.30 70.8K
10:35 6.32 6.32 6.26 6.26 161.9K
10:40 6.26 6.26 6.21 6.21 167.9K
10:45 6.21 6.21 6.19 6.19 204.9K
10:50 6.20 6.22 6.17 6.22 217.2K
10:55 6.21 6.25 6.21 6.25 29.5K
11:00 6.24 6.28 6.24 6.25 87.7K
11:05 6.28 6.28 6.22 6.23 71.3K
11:10 6.23 6.24 6.22 6.22 56.9K
11:15 6.22 6.22 6.18 6.19 62.6K
11:20 6.19 6.25 6.19 6.24 73.0K
11:25 6.24 6.25 6.23 6.23 15.1K
13:00 6.24 6.25 6.21 6.23 36.7K
13:05 6.23 6.25 6.22 6.24 25.1K
13:10 6.24 6.24 6.19 6.20 33.6K
13:15 6.19 6.20 6.18 6.18 17.1K
13:20 6.19 6.19 6.17 6.18 32.7K
13:25 6.18 6.19 6.17 6.18 37.8K
13:30 6.18 6.18 6.14 6.16 71.2K
13:35 6.15 6.15 6.13 6.14 36.1K
13:40 6.14 6.16 6.13 6.13 76.6K
13:45 6.13 6.18 6.13 6.17 36.7K
13:50 6.16 6.19 6.15 6.17 50.8K
13:55 6.18 6.19 6.17 6.19 13.1K
14:00 6.19 6.22 6.19 6.22 34.2K
14:05 6.22 6.23 6.18 6.19 25.2K
14:10 6.18 6.18 6.15 6.15 42.5K
14:15 6.15 6.15 6.13 6.14 26.5K
14:20 6.15 6.15 6.13 6.15 61.7K
14:25 6.14 6.17 6.14 6.16 57.9K
14:30 6.16 6.16 6.12 6.13 43.4K
14:35 6.13 6.16 6.13 6.16 57.7K
14:40 6.16 6.20 6.15 6.18 87.5K
14:45 6.19 6.23 6.19 6.23 128.2K
14:50 6.21 6.22 6.20 6.21 115.4K
14:55 6.21 6.23 6.19 6.19 41.9K
15:40 6.20 6.20 6.20 6.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음